Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr G Screened Share Price
  4. Ishr G Screened Share Trades

Pin to quick picksIshr G Screened Share Trades (IGSG)

Ishr G Screened Information

Share Price Information for Ishr G Screened (IGSG)

Share Price is delayed by 15 minutes
Get Live Data
7,035.00    3.50 (0.05%)
Bid:
7,047.00
Ask:
7,062.00
Spread: 15.00 (0.213%)
Market Cap: -
IGSG Live PriceLast checked at - London Stock Exchange

Intraday Ishr G Screened Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Screened (IGSG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:00:027,054.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:32:247,044.3814Buy*986.21O Ordinary
15-May-2615:20:527,035.002Buy*140.70A Automatic Execution
15-May-2615:20:527,035.0056Buy*3,940A Automatic Execution
15-May-2615:14:247,029.842Buy*140.60O Ordinary
15-May-2615:02:017,030.58184Buy*12.94kO Ordinary
15-May-2614:41:527,018.0087Sell*6,106A Automatic Execution
15-May-2614:38:107,016.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2613:52:367,002.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2612:34:277,008.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2612:03:177,022.653382Buy*5,759O Ordinary
Non risk
Risk trade
15-May-2612:03:177,022.7138112Buy*7,865O Ordinary
Non risk
Risk trade
15-May-2612:03:167,022.8408112Buy*7,866O Ordinary
Non risk
Risk trade
15-May-2612:03:167,023.5609112Buy*7,866O Ordinary
Non risk
Risk trade
15-May-2612:03:167,023.5742112Buy*7,866O Ordinary
Non risk
Risk trade
Recently viewed
LCJP
Amdi Msci Jap
LSE
-0.01%
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%