Ishr G Sustain Share Trades (IGSG)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSG)

Share Price is delayed by 15 minutes

Share Price: 5,528.00

Bid: 5,496.00

Ask: 5,514.00

Change: 82.00 (1.51%)

Spread: 18.00 (0.328%)

Open: 5,526.00

High: 5,528.00

Low: 5,526.00

Prev. Close: 5,446.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:01:03	5,503.42	1	Sell*	5,500.00	5,519.00	55.03	O Ordinary
03-Jun-24	11:58:30	5,526.00	1	Buy*	5,519.00	5,526.00	55.26	O Ordinary
03-Jun-24	11:41:27	5,529.00	1	Buy*	5,524.00	5,529.00	55.29	O Ordinary
03-Jun-24	11:02:06	5,530.00	2	Buy*	5,526.00	5,530.00	110.60	O Ordinary
03-Jun-24	10:12:07	5,536.00	1	Buy*	5,531.00	5,536.00	55.36	O Ordinary
03-Jun-24	10:01:05	5,536.00	5	Buy*	5,529.00	5,536.00	276.80	O Ordinary
03-Jun-24	09:53:35	5,531.00	3	Sell*	5,531.00	5,537.00	165.93	O Ordinary
03-Jun-24	09:15:38	5,529.00	1	Buy*	5,524.00	5,529.00	55.29	O Ordinary
03-Jun-24	09:07:08	5,527.00	1	Buy*	5,522.00	5,527.00	55.27	O Ordinary
03-Jun-24	09:06:15	5,526.00	2	Buy*	5,519.00	5,526.00	110.52	O Ordinary
03-Jun-24	08:28:36	5,528.00	1	Sell*	5,528.00	5,529.00	55.28	A Automatic Execution
03-Jun-24	08:03:56	5,526.00	4	Sell*	5,526.00	5,542.00	221.04	A Automatic Execution