Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Uk Gilt Share Trades (IGLT)
IGLT Share
Price
IGLT Share
News
IGLT Share
Chat
IGLT Share
Trades1,565
IGLT
Live RNS
IGLT Share
Charts
IGLT Level 2
Console
IGLT Live
Share Price
IGLT Broker
Ratings
IGLT Directors
Deals
IGLT Financial
Diary
IGLT
Fundamentals
IGLT Short
Positions
IGLT
Media
IGLT Company
Research
IGLT Company
Timeline
Ishrc Uk Gilt Information
Share Price Information for Ishrc Uk Gilt (IGLT)
Share Price is delayed by 15 minutes
Get Live Data
9.6275
-0.11 (-1.13%)
Bid:
9.625
Ask:
9.6325
Spread:
0.0075 (0.078%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Uk Gilt Share Chart
Recent Share Trades for Ishrc Uk Gilt (IGLT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:29 | 9.6275 | 1,241 | Buy* | 11.95k | UT Uncrossing Trade |
| 15-May-26 | 08:50:48 | 9.6417 | 14,697 | Unknown* | 141.70k | O Ordinary Delayed publication |
| 15-May-26 | 08:50:48 | 0.00 | -14,697 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 15-May-26 | 08:50:48 | 9.6417 | 34,296 | Unknown* | 330.67k | O Ordinary Delayed publication |
| 15-May-26 | 08:50:48 | 0.00 | -34,296 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 15-May-26 | 08:50:48 | 9.6417 | 61,474 | Unknown* | 592.71k | O Ordinary Delayed publication |
| 15-May-26 | 08:50:48 | 0.00 | -61,474 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 15-May-26 | 08:50:48 | 9.6417 | 24,432 | Unknown* | 235.57k | O Ordinary Delayed publication |
| 15-May-26 | 08:50:48 | 0.00 | -24,432 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 15-May-26 | 08:50:48 | 9.6417 | 38,186 | Unknown* | 368.18k | O Ordinary Delayed publication |
| 15-May-26 | 08:50:48 | 0.00 | -38,186 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 15-May-26 | 16:29:26 | 9.63 | 55 | Buy* | 529.65 | A Automatic Execution |
| 15-May-26 | 16:29:26 | 9.625 | 230 | Sell* | 2,214 | A Automatic Execution |
| 15-May-26 | 16:29:19 | 9.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:14 | 9.6269 | 4,000 | Sell* | 38.51k | O Ordinary |
Follow the stocks
