Ishr Uk G 0-5 Share Trades (IGLS)

Ishr Uk G 0-5 Information

Share Price Information for Ishr Uk G 0-5 (IGLS)

Share Price is delayed by 15 minutes

Share Price: 127.49

Bid: 127.47

Ask: 127.55

Change: 0.17 (0.13%)

Spread: 0.08 (0.063%)

Open: 127.31

High: 127.55

Low: 127.31

Prev. Close: 127.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:35:07	127.49	351	Sell*	127.47	127.55	44.75k	UT Uncrossing Trade
18-Jun-24	16:22:36	127.51	8	Sell*	127.51	127.55	1,020	A Automatic Execution
18-Jun-24	16:19:49	127.55	3	Buy*	127.47	127.55	382.65	A Automatic Execution
18-Jun-24	16:04:33	127.50	1	Buy*	127.45	127.50	127.50	O Ordinary Trade was executed as an SI
18-Jun-24	16:04:33	127.50	1	Buy*	127.45	127.50	127.50	O Ordinary Trade was executed as an SI
18-Jun-24	16:04:30	127.51	1	Buy*	127.45	127.51	127.51	O Ordinary Trade was executed as an SI
18-Jun-24	16:04:29	127.50	14	Buy*	127.45	127.50	1,785	O Ordinary Trade was executed as an SI
18-Jun-24	15:52:44	127.4553	164	Sell*	127.42	127.50	20.90k	O Ordinary
18-Jun-24	15:50:38	127.4541	26	Sell*	127.44	127.50	3,314	O Ordinary
18-Jun-24	15:43:53	127.42	135	Sell*	127.42	127.50	17.20k	A Automatic Execution
18-Jun-24	15:43:53	127.44	63	Sell*	127.44	127.51	8,029	A Automatic Execution
18-Jun-24	15:41:26	127.456	58	Sell*	127.42	127.51	7,392	O Ordinary
18-Jun-24	15:38:16	127.48137	155	Buy*	127.42	127.51	19.76k	O Ordinary
18-Jun-24	15:37:12	127.4784	66	Buy*	127.42	127.51	8,414	O Ordinary
18-Jun-24	15:37:04	127.50	43	Sell*	127.50	127.51	5,483	A Automatic Execution