Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (IGLH)
IGLH Share
Price
IGLH Share
News
IGLH Share
Chat
IGLH Share
Trades63
IGLH
Live RNS1
IGLH Share
Charts
IGLH Level 2
Console
IGLH Live
Share Price
IGLH Broker
Ratings
IGLH Directors
Deals
IGLH Financial
Diary
IGLH
Fundamentals
IGLH Short
Positions
IGLH
Media
IGLH Company
Research
IGLH Company
Timeline1
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)
Share Price is delayed by 15 minutes
Get Live Data
4.5725
-0.01475 (-0.32%)
Bid:
4.575
Ask:
4.58
Spread:
0.005 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Share Chart
Recent Share Trades for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:54:00 | 4.5725 | 1 | Sell* | 4.57 | A Automatic Execution |
| 02-Jul-26 | 12:09:46 | 4.5732 | 33 | Sell* | 150.92 | O Ordinary |
| 02-Jul-26 | 12:03:52 | 4.5725 | 1 | Sell* | 4.57 | A Automatic Execution |
| 02-Jul-26 | 12:00:49 | 4.5773 | 1,100 | Buy* | 5,035 | O Ordinary |
| 02-Jul-26 | 11:46:10 | 4.5766 | 1,000 | Buy* | 4,577 | O Ordinary |
| 02-Jul-26 | 11:32:56 | 4.5785 | 7 | Buy* | 32.05 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:32:54 | 4.5785 | 104 | Buy* | 476.16 | A Automatic Execution |
| 02-Jul-26 | 11:32:46 | 4.5785 | 14 | Buy* | 64.10 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:31:36 | 4.5785 | 9 | Buy* | 41.21 | O Ordinary |
| 02-Jul-26 | 11:15:18 | 4.57319 | 5,915 | Sell* | 27.05k | O Ordinary |
| 02-Jul-26 | 11:13:17 | 4.57319 | 13 | Sell* | 59.45 | O Ordinary |
| 02-Jul-26 | 10:56:29 | 4.5771 | 17 | Buy* | 77.81 | O Ordinary |
| 02-Jul-26 | 10:15:46 | 4.579 | 21 | Buy* | 96.16 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:20:26 | 4.5782 | 2,239 | Buy* | 10.25k | O Ordinary |
| 02-Jul-26 | 09:15:59 | 4.5754 | 28 | Sell* | 128.11 | O Ordinary |
Follow the stocks
