Ish Uk Glt0-5yr Share Trades (IGL5)

Ish Uk Glt0-5yr Information

Share Price Information for Ish Uk Glt0-5yr (IGL5)

Share Price is delayed by 15 minutes

Share Price: 5.203

Bid: 5.201

Ask: 5.204

Change: 0.006 (0.12%)

Spread: 0.003 (0.058%)

Open: 5.198

High: 5.209

Low: 5.198

Prev. Close: 5.197

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:28	5.203	5,416	Buy*	5.201	5.204	28.18k	UT Uncrossing Trade
06-Jun-24	16:01:21	5.203	961	Buy*	5.20	5.203	5,000	A Automatic Execution
06-Jun-24	15:59:49	5.202	961	Buy*	5.20	5.202	4,999	O Ordinary
06-Jun-24	15:59:01	5.20	359	Sell*	5.20	5.202	1,867	A Automatic Execution
06-Jun-24	15:02:09	5.20	386	Sell*	5.20	5.205	2,007	O Ordinary
06-Jun-24	15:01:31	5.205	27	Buy*	5.20	5.205	140.54	O Ordinary
06-Jun-24	14:21:32	5.2025	12,012	Sell*	5.20	5.205	62.49k	O Ordinary
06-Jun-24	10:51:31	5.2027	336	Buy*	5.198	5.203	1,748	O Ordinary
06-Jun-24	08:59:46	5.209	1	Buy*	5.186	5.209	5.21	A Automatic Execution
06-Jun-24	08:59:20	5.199	2	Buy*	5.192	5.199	10.40	O Ordinary Trade was executed as an SI
06-Jun-24	08:59:04	5.199	20	Buy*	5.192	5.199	103.98	O Ordinary Trade was executed as an SI
06-Jun-24	08:58:47	5.199	202	Buy*	5.192	5.199	1,050	A Automatic Execution
06-Jun-24	08:58:16	5.199	9	Buy*	5.192	5.199	46.79	O Ordinary Trade was executed as an SI
06-Jun-24	08:54:40	5.198	2,000	Buy*	5.193	5.198	10.40k	A Automatic Execution
06-Jun-24	08:05:24	5.203	1	Buy*	5.19	5.203	5.20	O Ordinary Trade was executed as an SI