Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Trades (IGL5)
IGL5 Share
Price
IGL5 Share
News
IGL5 Share
Chat
IGL5 Share
Trades62
IGL5
Live RNS1
IGL5 Share
Charts
IGL5 Level 2
Console
IGL5 Live
Share Price
IGL5 Broker
Ratings
IGL5 Directors
Deals
IGL5 Financial
Diary
IGL5
Fundamentals
IGL5 Short
Positions
IGL5
Media
IGL5 Company
Research
IGL5 Company
Timeline1
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Information
Share Price Information for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)
Share Price is delayed by 15 minutes
Get Live Data
5.666
0.007 (0.12%)
Bid:
5.662
Ask:
5.666
Spread:
0.004 (0.071%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Chart
Recent Share Trades for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:37:36 | 5.666 | 3 | Buy* | 17.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:36:10 | 5.666 | 1 | Buy* | 5.67 | O Ordinary |
| 30-Jun-26 | 08:33:25 | 5.6643 | 1,764 | Buy* | 9,992 | O Ordinary |
| 30-Jun-26 | 08:32:41 | 5.666 | 10 | Buy* | 56.66 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:31:10 | 5.666 | 3 | Buy* | 17.00 | O Ordinary |
| 30-Jun-26 | 08:30:24 | 5.66456 | 1,764 | Buy* | 9,992 | O Ordinary |
| 30-Jun-26 | 08:28:57 | 5.6645 | 17,652 | Buy* | 99.99k | O Ordinary |
| 30-Jun-26 | 08:26:17 | 5.666 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:24:57 | 5.666 | 7 | Buy* | 39.66 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:24:57 | 5.666 | 8 | Buy* | 45.33 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:24:57 | 5.666 | 7 | Buy* | 39.66 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:20:27 | 5.666 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:17:26 | 5.666 | 2 | Buy* | 11.33 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:17:12 | 5.666 | 10 | Buy* | 56.66 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:17:12 | 5.662 | 52 | Sell* | 294.42 | O Ordinary Trade was executed as an SI |
Follow the stocks
