REMOVE ADS

iShares Core EUR Corporate Bond UCITS ETF (Dist) Share Trades (IEBC)

iShares Core EUR Corporate Bond UCITS ETF (Dist) Information

Share Price Information for iShares Core EUR Corporate Bond UCITS ETF (Dist) (IEBC)

Share Price is delayed by 15 minutes

Get Live Data

103.59 0.345 (0.33%)

Bid:

103.55

Ask:

103.71

Spread: 0.16 (0.155%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:12:16	103.451	1	Sell*	103.43	103.57	103.45	O Ordinary
15-May-26	09:27:08	103.59	671	Sell*	103.58	103.70	69.51k	A Automatic Execution
15-May-26	09:27:08	103.59	38	Sell*	103.59	103.70	3,936	A Automatic Execution
15-May-26	09:12:17	103.69	21	Buy*	103.62	103.72	2,177	A Automatic Execution
15-May-26	06:45:16	103.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	06:45:16	103.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	06:45:16	103.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	06:45:16	103.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI