Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Int Diag Hld Share Price
  4. Int Diag Hld Share Trades

Pin to quick picksInt Diag Hld Share Trades (IDHC)

Int Diag Hld Information

Share Price Information for Int Diag Hld (IDHC)

Share Price is delayed by 15 minutes
Get Live Data
0.57    0.014 (2.52%)
Bid:
0.57
Ask:
0.586
Spread: 0.016 (2.807%)
Market Cap: $331.36m
IDHC Live PriceLast checked at - London Stock Exchange

Intraday Int Diag Hld Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Int Diag Hld (IDHC)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:35:280.572Sell*1.14UT Uncrossing Trade
20-May-2616:02:510.5887Buy*4.12O Ordinary
Trade was executed as an SI
20-May-2616:02:420.58621325,000Unknown*14.66kO Ordinary
20-May-2615:40:470.568414,039Sell*7,980O Ordinary
20-May-2615:35:530.5667485Unknown*2.83O Ordinary
20-May-2613:01:060.5883,865Buy*2,273A Automatic Execution
20-May-2613:00:490.58783410,000Unknown*5,878O Ordinary
20-May-2612:43:470.58825Buy*14.70O Ordinary
Trade was executed as an SI
20-May-2612:07:510.5887,462Buy*4,388O Ordinary
20-May-2612:00:210.551,012Sell*556.60A Automatic Execution
20-May-2612:00:210.557,000Sell*3,850A Automatic Execution
20-May-2611:49:010.5614,490Sell*8,114A Automatic Execution
20-May-2611:46:160.5712,434Buy*7,087A Automatic Execution
20-May-2611:46:160.5710,000Sell*5,700A Automatic Execution
20-May-2611:45:150.585,418Buy*3,142A Automatic Execution
Recently viewed
ECOB
Eco Buildings
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%