Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Int Diag Hld Share Trades (IDHC)

Int Diag Hld Information

Share Price Information for Int Diag Hld (IDHC)

Share Price is delayed by 15 minutes

Get Live Data

0.502 0.00 (0.00%)

Bid:

0.502

Ask:

0.51

Spread: 0.008 (1.594%)

Market Cap: $291.83m

IDHC Live Price

Last checked at -

London Stock Exchange

Intraday Int Diag Hld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Int Diag Hld (IDHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:26	0.502	45,878	Sell*	0.502	0.51	23.03k	UT Uncrossing Trade
03-Jul-26	16:15:44	0.504	60,000	Sell*	0.504	0.51	30.24k	A Automatic Execution
03-Jul-26	16:11:44	0.504	58,000	Sell*	0.504	0.51	29.23k	O Ordinary
03-Jul-26	16:08:52	0.504	36,000	Sell*	0.504	0.51	18.14k	A Automatic Execution
03-Jul-26	16:06:21	0.503764	35,250	Unknown*	0.504	0.51	17.76k	O Ordinary
03-Jul-26	15:24:57	0.5053	2,533	Sell*	0.504	0.51	1,280	O Ordinary
03-Jul-26	14:46:55	0.510791	260	Unknown*	0.504	0.51	132.81	O Ordinary
03-Jul-26	13:57:02	0.504	19	Sell*	0.504	0.51	9.58	O Ordinary Trade was executed as an SI
03-Jul-26	13:57:02	0.504	618	Sell*	0.504	0.51	311.47	A Automatic Execution
03-Jul-26	11:46:36	0.51	15	Buy*	0.502	0.51	7.65	O Ordinary Trade was executed as an SI
03-Jul-26	10:31:27	0.52	26	Buy*	0.502	0.51	13.52	O Ordinary Trade was executed as an SI
03-Jul-26	10:24:16	0.518	25	Buy*	0.502	0.518	12.95	O Ordinary Trade was executed as an SI
03-Jul-26	10:24:16	0.502	22,824	Sell*	0.502	0.518	11.46k	A Automatic Execution
03-Jul-26	10:24:16	0.51	50	Sell*	0.51	0.518	25.50	A Automatic Execution
03-Jul-26	09:56:47	0.518	34	Buy*	0.51	0.518	17.61	O Ordinary Trade was executed as an SI