Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Icon Plc Share Price
  4. Icon Plc Share Trades

Pin to quick picksIcon Plc Share Trades (ICLR.US)

Icon Plc Information

Share Price Information for Icon Plc (ICLR.US)

Share Price is delayed by 15 minutes
Get Live Data
173.08    0.09 (0.05%)
Bid:
172.74
Ask:
173.17
Spread: 0.43 (0.249%)
Market Cap: $12.97b
ICLR.US Live PriceLast checked at - CBOE

Intraday Icon Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Icon Plc (ICLR.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2614:28:05173.081Buy*173.08A Automatic Execution
30-Jun-2614:26:38172.916Sell*1,037A Automatic Execution
30-Jun-2614:26:38172.91100Sell*17.29kA Automatic Execution
30-Jun-2614:24:55173.3225Buy*4,333A Automatic Execution
30-Jun-2614:22:19173.321Buy*173.32A Automatic Execution
30-Jun-2614:22:01173.251Buy*173.25A Automatic Execution
30-Jun-2614:22:01173.121Buy*173.12A Automatic Execution
30-Jun-2614:21:55173.0634Sell*5,884A Automatic Execution
30-Jun-2614:21:55173.0910Buy*1,731A Automatic Execution
30-Jun-2614:21:38172.9810Buy*1,730A Automatic Execution
30-Jun-2614:18:32172.79100Sell*17.28kA Automatic Execution
30-Jun-2614:16:14172.9511Sell*1,902A Automatic Execution
30-Jun-2614:15:55172.853Sell*518.55A Automatic Execution
30-Jun-2614:15:55172.8580Sell*13.83kA Automatic Execution
30-Jun-2614:15:55172.8520Sell*3,457A Automatic Execution
Recently viewed
GPM
Golden Pros
LSE
-0.85%
EMVL
Is Em Val Usd-a
LSE
2.34%
CBOX
Cake Box Holdi.
LSE
2.63%
BGCG
Baillie Gif. Ch
LSE
0.00%
MYX
Mycelx Di
LSE
-12.21%
Trending
MPL
Mercantile Ports & Logistics
LSE
-18.42%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%