Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Icg Plc Share Trades (ICG)

Icg Plc Information

Share Price Information for Icg Plc (ICG)

Share Price is delayed by 15 minutes

Get Live Data

1,906.00 73.00 (3.98%)

Bid:

1,907.00

Ask:

1,909.00

Spread: 2.00 (0.105%)

Market Cap: £5.49b

ICG Live Price

Last checked at -

London Stock Exchange

Intraday Icg Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Icg Plc (ICG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:54:30	1,906.00	375	Buy*	1,904.00	1,906.00	7,148	A Automatic Execution
21-May-26	10:53:38	1,905.00	100	Sell*	1,903.00	1,906.00	1,905	A Automatic Execution
21-May-26	10:53:38	1,905.00	107	Sell*	1,905.00	1,908.00	2,038	A Automatic Execution
21-May-26	10:53:36	1,905.00	150	Buy*	1,902.00	1,905.00	2,858	A Automatic Execution
21-May-26	10:53:36	1,905.00	174	Buy*	1,902.00	1,905.00	3,315	A Automatic Execution
21-May-26	10:53:30	1,907.00	100	Sell*	1,906.00	1,908.00	1,907	A Automatic Execution
21-May-26	10:53:30	1,908.00	103	Sell*	1,906.00	1,908.00	1,965	A Automatic Execution
21-May-26	10:53:30	1,908.00	101	Sell*	1,906.00	1,908.00	1,927	A Automatic Execution
21-May-26	10:53:30	1,909.00	174	Sell*	1,909.00	1,910.00	3,322	A Automatic Execution
21-May-26	10:53:30	1,909.00	41	Buy*	1,908.00	1,909.00	782.69	A Automatic Execution
21-May-26	10:53:30	1,909.00	41	Buy*	1,908.00	1,909.00	782.69	A Automatic Execution
21-May-26	10:53:30	1,908.00	8	Sell*	1,908.00	1,910.00	152.64	A Automatic Execution
21-May-26	10:53:30	1,908.00	100	Sell*	1,908.00	1,910.00	1,908	A Automatic Execution
21-May-26	10:53:30	1,908.00	82	Sell*	1,908.00	1,910.00	1,565	A Automatic Execution
21-May-26	10:53:30	1,908.00	174	Sell*	1,908.00	1,910.00	3,320	A Automatic Execution