Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Icg Plc Share Trades (ICG)

Icg Plc Information

Share Price Information for Icg Plc (ICG)

Share Price is delayed by 15 minutes

Get Live Data

1,776.00 38.00 (2.19%)

Bid:

1,770.00

Ask:

1,771.00

Spread: 1.00 (0.056%)

Market Cap: £5.15b

ICG Live Price

Last checked at -

London Stock Exchange

Intraday Icg Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Icg Plc (ICG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:11	1,776.00	1,508	Buy*	1,770.00	1,771.00	26.78k	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:11	1,776.00	207,693	Buy*	1,770.00	1,771.00	4m	UT Uncrossing Trade
03-Jul-26	16:29:44	1,771.00	1	Buy*	1,769.00	1,771.00	17.71	A Automatic Execution
03-Jul-26	16:29:43	1,771.00	7	Buy*	1,769.00	1,771.00	123.97	A Automatic Execution
03-Jul-26	16:29:42	1,770.00	39	Buy*	1,769.00	1,771.00	690.30	A Automatic Execution
03-Jul-26	16:29:42	1,770.00	33	Buy*	1,769.00	1,770.00	584.10	A Automatic Execution
03-Jul-26	16:29:42	1,770.00	1	Buy*	1,769.00	1,770.00	17.70	A Automatic Execution
03-Jul-26	16:29:42	1,770.00	68	Buy*	1,769.00	1,770.00	1,204	A Automatic Execution
03-Jul-26	16:29:42	1,770.00	184	Buy*	1,769.00	1,770.00	3,257	A Automatic Execution
03-Jul-26	16:29:30	1,769.00	11	Sell*	1,769.00	1,770.00	194.59	A Automatic Execution
03-Jul-26	16:29:02	1,769.00	2	Sell*	1,769.00	1,770.00	35.38	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:01	1,770.00	16	Buy*	1,769.00	1,770.00	283.20	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:44	1,770.00	85	Sell*	1,769.00	1,771.00	1,505	A Automatic Execution
03-Jul-26	16:27:14	1,770.00	46	Sell*	1,769.00	1,771.00	814.20	A Automatic Execution
03-Jul-26	16:27:14	1,770.00	44	Sell*	1,769.00	1,771.00	778.80	A Automatic Execution