Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. IBM Share Price
  4. IBM Share Trades

Pin to quick picksIBM Share Trades (IBM.US)

IBM Information

Share Price Information for IBM (IBM.US)

Share Price is delayed by 15 minutes
Get Live Data
219.17    0.80 (0.37%)
Bid:
219.01
Ask:
219.20
Spread: 0.19 (0.087%)
Market Cap: $206.08b
IBM.US Live PriceLast checked at - CBOE

Intraday IBM Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for IBM (IBM.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:33:12219.175Buy*1,096O Ordinary
15-May-2617:32:04219.171Buy*219.17O Ordinary
15-May-2617:22:16219.017Sell*1,533O Ordinary
15-May-2617:20:04219.117Buy*1,534O Ordinary
15-May-2617:20:04219.137Buy*1,534O Ordinary
15-May-2617:19:26219.1813Buy*2,849O Ordinary
15-May-2617:14:13219.181Buy*219.18O Ordinary
15-May-2617:12:46219.185Buy*1,096O Ordinary
15-May-2617:09:36219.185Buy*1,096O Ordinary
15-May-2617:08:53219.181Buy*219.18O Ordinary
15-May-2617:08:38219.187Buy*1,534O Ordinary
15-May-2617:07:46219.187Buy*1,534O Ordinary
15-May-2617:07:46219.1824Buy*5,260O Ordinary
15-May-2617:05:33219.162Buy*438.32O Ordinary
15-May-2617:05:02219.167Sell*1,534O Ordinary
Recently viewed
MU.US
Micron Technology
CBOE
-6.82%
SMWH
Wh Smith
LSE
-0.43%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
STX
Shield Thera
LSE
-0.73%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%