Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:40:32 | 149.601 | 3 | Sell* | 448.80 | O Ordinary |
21-Jun-24 | 13:05:47 | 149.83424 | 2 | Unknown* | 299.67 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:53:25 | 150.13 | 1 | Sell* | 150.13 | A Automatic Execution |
21-Jun-24 | 11:41:45 | 150.1801 | 15 | Sell* | 2,253 | O Ordinary |
21-Jun-24 | 08:49:00 | 150.42 | 1 | Sell* | 150.42 | A Automatic Execution |
21-Jun-24 | 08:49:00 | 150.42 | 7 | Sell* | 1,053 | A Automatic Execution |