REMOVE ADS

Imaging Bio Share Trades (IBAI)

Imaging Bio Information

Share Price Information for Imaging Bio (IBAI)

Share Price is delayed by 15 minutes

Get Live Data

0.525 -0.05 (-8.70%)

Bid:

0.45

Ask:

0.60

Spread: 0.15 (33.333%)

Market Cap: £1.30m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:19:14	0.475	3,000	Sell*	0.45	0.60	14.25	O Ordinary
18-May-26	10:10:08	0.54	200,000	Buy*	0.45	0.55	1,080	O Ordinary
18-May-26	09:42:41	0.54	200,000	Buy*	0.45	0.55	1,080	O Ordinary
18-May-26	09:34:59	0.54	550,000	Buy*	0.45	0.55	2,970	O Ordinary
18-May-26	09:17:02	0.50	100,000	Sell*	0.50	0.65	500.00	O Ordinary
18-May-26	09:03:07	0.50	53,130	Sell*	0.50	0.65	265.65	O Ordinary
18-May-26	08:55:03	0.56	115,359	Sell*	0.50	0.65	646.01	O Ordinary
18-May-26	08:09:23	0.50	287,274	Sell*	0.50	0.65	1,436	O Ordinary