REMOVE ADS

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (HYSD)

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)

Share Price is delayed by 15 minutes

Get Live Data

4.917 0.00 (0.00%)

Bid:

4.8965

Ask:

4.9145

Spread: 0.018 (0.368%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	09:43:32	4.9105	263	Buy*	4.897	4.9145	1,291	O Ordinary
01-Jul-26	09:30:56	4.90	128	Sell*	4.896	4.9185	627.20	O Ordinary
01-Jul-26	09:30:10	4.9185	0	Unknown*	4.896	4.9185	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	09:24:57	4.9099	3,556	Buy*	4.896	4.915	17.46k	O Ordinary
01-Jul-26	08:44:04	4.9145	1	Buy*	4.8965	4.9145	4.91	O Ordinary Trade was executed as an SI
01-Jul-26	08:44:04	4.9145	2	Buy*	4.8965	4.9145	9.83	O Ordinary Trade was executed as an SI
01-Jul-26	08:44:04	4.9145	1	Buy*	4.8965	4.9145	4.91	O Ordinary Trade was executed as an SI
01-Jul-26	08:44:04	4.9145	0	Unknown*	4.8965	4.9145	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:22:18	4.9145	0	Unknown*	4.89	4.9145	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:22:18	4.9145	25	Buy*	4.89	4.9145	122.86	O Ordinary Trade was executed as an SI
01-Jul-26	08:22:18	4.9145	1	Buy*	4.89	4.9145	4.91	O Ordinary Trade was executed as an SI
01-Jul-26	08:10:59	4.935	1	Buy*	4.884	4.935	4.94	O Ordinary Trade was executed as an SI
01-Jul-26	08:10:59	4.935	2	Buy*	4.884	4.935	9.87	O Ordinary Trade was executed as an SI
01-Jul-26	08:10:59	4.935	0	Unknown*	4.884	4.935	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:10:59	4.935	3	Buy*	4.884	4.935	14.81	O Ordinary Trade was executed as an SI