Hsbc Msci Tw Share Trades (HTWN)

Hsbc Msci Tw Information

Share Price Information for Hsbc Msci Tw (HTWN)

Share Price is delayed by 15 minutes

Share Price: 5,830.00

Bid: 5,822.00

Ask: 5,828.00

Change: 8.00 (0.14%)

Spread: 6.00 (0.103%)

Open: 5,832.00

High: 5,843.00

Low: 5,821.00

Prev. Close: 5,822.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:21	5,830.00	102	Buy*	5,822.00	5,828.00	5,947	UT Uncrossing Trade
07-Jun-24	16:27:48	5,821.00	25	Sell*	5,821.00	5,828.00	1,455	A Automatic Execution
07-Jun-24	16:27:47	5,821.00	9	Sell*	5,821.00	5,828.00	523.89	A Automatic Execution
07-Jun-24	16:03:09	5,828.00	70	Buy*	5,821.00	5,828.00	4,080	O Ordinary
07-Jun-24	15:50:36	5,829.00	13	Sell*	5,829.00	5,838.00	757.77	A Automatic Execution
07-Jun-24	15:42:58	5,837.00	26	Buy*	5,828.00	5,837.00	1,518	A Automatic Execution
07-Jun-24	15:42:49	5,837.00	1	Buy*	5,827.00	5,837.00	58.37	A Automatic Execution
07-Jun-24	15:28:49	5,833.00	30	Buy*	5,824.00	5,833.00	1,750	A Automatic Execution
07-Jun-24	15:28:49	5,832.00	19	Buy*	5,824.00	5,832.00	1,108	A Automatic Execution
07-Jun-24	15:28:49	5,832.00	25	Buy*	5,824.00	5,832.00	1,458	A Automatic Execution
07-Jun-24	15:26:50	5,823.00	34	Sell*	5,823.00	5,832.00	1,980	A Automatic Execution
07-Jun-24	14:57:41	5,836.00	1	Buy*	5,827.00	5,835.00	58.36	O Ordinary
07-Jun-24	14:55:53	5,830.00	2	Buy*	5,821.00	5,836.00	116.60	O Ordinary
07-Jun-24	14:17:15	5,816.051	43	Buy*	5,810.00	5,818.00	2,501	O Ordinary
07-Jun-24	12:56:37	5,834.00	53	Buy*	5,825.00	5,834.00	3,092	A Automatic Execution