Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Get Live Data

5,701.70 48.50 (0.86%)

Bid:

5,695.50

Ask:

5,697.50

Spread: 2.00 (0.035%)

Market Cap: -

HSPX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc S&p 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc S&p 500 (HSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	13:16:20	5,698.70	0	Unknown*	5,695.70	5,698.70	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	13:03:17	5,700.039	1,535	Buy*	5,699.10	5,700.90	87.50k	O Ordinary
30-Jun-26	12:59:34	5,701.70	2	Sell*	5,701.70	5,704.20	114.03	A Automatic Execution
30-Jun-26	12:56:11	5,705.755	3	Buy*	5,704.10	5,706.40	171.17	O Ordinary
30-Jun-26	12:47:09	5,707.885	43	Sell*	5,707.80	5,709.60	2,454	O Ordinary
30-Jun-26	12:44:53	5,706.474	371	Sell*	5,705.60	5,708.20	21.17k	O Ordinary
30-Jun-26	12:23:55	5,706.37	25	Buy*	5,704.20	5,706.10	1,427	O Ordinary
30-Jun-26	12:05:34	5,701.10	229	Sell*	5,701.00	5,703.50	13.06k	A Automatic Execution
30-Jun-26	11:56:15	5,699.622	97	Buy*	5,697.90	5,700.20	5,529	O Ordinary
30-Jun-26	11:39:15	5,694.182	1,326	Buy*	5,692.60	5,694.70	75.50k	O Ordinary Trade was executed as an SI
30-Jun-26	11:22:44	5,695.62	177	Sell*	5,695.50	5,697.40	10.08k	O Ordinary
30-Jun-26	11:22:03	5,695.842	447	Sell*	5,695.50	5,697.80	25.46k	O Ordinary
30-Jun-26	11:21:24	5,697.454	665	Buy*	5,695.70	5,698.00	37.89k	O Ordinary
30-Jun-26	11:21:01	5,697.80	1	Buy*	5,695.60	5,697.80	56.98	O Ordinary
30-Jun-26	11:15:58	5,697.082	651	Buy*	5,695.50	5,697.40	37.09k	O Ordinary