Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Get Live Data

5,641.90 11.10 (0.20%)

Bid:

5,634.50

Ask:

5,643.90

Spread: 9.40 (0.167%)

Market Cap: -

HSPX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc S&p 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc S&p 500 (HSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:28	5,641.90	439	Buy*	5,634.50	5,643.90	24.77k	UT Uncrossing Trade
15-May-26	16:29:38	5,640.532	8	Buy*	5,635.00	5,643.30	451.24	O Ordinary Trade was executed as an SI
15-May-26	16:28:55	5,639.20	226	Sell*	5,634.50	5,641.60	12.74k	A Automatic Execution
15-May-26	16:27:22	5,641.018	10	Buy*	5,634.30	5,647.10	564.10	O Ordinary
15-May-26	16:26:25	5,643.90	17	Buy*	5,634.30	5,643.90	959.46	O Ordinary
15-May-26	16:26:24	5,640.488	178	Buy*	5,634.30	5,643.90	10.04k	O Ordinary Trade was executed as an SI
15-May-26	16:26:22	5,638.299	178	Sell*	5,634.30	5,643.90	10.04k	O Ordinary Trade was executed as an SI
15-May-26	16:24:00	5,645.80	8	Buy*	5,635.40	5,645.70	451.66	O Ordinary Trade was executed as an SI
15-May-26	16:21:08	5,641.82	267	Buy*	5,636.30	5,647.00	15.06k	O Ordinary Trade was executed as an SI
15-May-26	16:18:06	5,636.095	70	Buy*	5,628.60	5,640.30	3,945	O Ordinary Trade was executed as an SI
15-May-26	16:17:55	5,635.133	124	Buy*	5,628.60	5,639.70	6,988	O Ordinary
15-May-26	16:17:20	5,630.359	20	Sell*	5,628.40	5,637.20	1,126	O Ordinary
15-May-26	16:09:03	5,627.996	112	Buy*	5,621.80	5,630.70	6,303	O Ordinary Trade was executed as an SI
15-May-26	15:59:22	5,627.727	1,422	Sell*	5,624.90	5,635.90	80.03k	O Ordinary Trade was executed as an SI
15-May-26	15:57:20	5,636.20	0	Unknown*	5,624.20	5,636.10	0.00	O Ordinary Trade was executed as an SI