Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Share Price: 4,145.50

Bid: 4,138.80

Ask: 4,140.80

Change: -20.40 (-0.49%)

Spread: 2.00 (0.048%)

Open: 4,164.20

High: 4,164.20

Low: 4,145.50

Prev. Close: 4,165.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:01:27	4,146.40	5	Buy*	4,144.40	4,146.40	207.32	O Ordinary
31-May-24	15:54:04	4,140.60	1	Buy*	4,139.00	4,140.60	41.41	O Ordinary
31-May-24	15:45:21	4,132.99256	0	Unknown*	4,139.00	4,140.20	0.00	O Ordinary Trade was executed as an SI
31-May-24	15:41:56	4,138.17	50	Buy*	4,137.40	4,138.80	2,069	O Ordinary
31-May-24	15:38:01	4,133.1016	17	Sell*	4,133.10	4,134.10	702.63	O Ordinary Trade was executed as an SI
31-May-24	15:38:00	4,133.1016	32	Sell*	4,133.10	4,134.60	1,323	O Ordinary Trade was executed as an SI
31-May-24	15:36:57	4,135.303	23	Buy*	4,134.20	4,135.60	951.12	O Ordinary
31-May-24	15:36:57	4,135.193	30	Buy*	4,134.20	4,135.60	1,241	O Ordinary
31-May-24	15:33:31	4,136.29	1,010	Sell*	4,135.90	4,137.20	41.78k	O Ordinary
31-May-24	15:22:08	4,141.04	96	Sell*	4,140.80	4,142.50	3,975	O Ordinary
31-May-24	15:14:28	4,146.10	1	Buy*	4,144.90	4,147.00	41.46	O Ordinary
31-May-24	15:13:56	4,145.50	754	Sell*	4,145.50	4,147.00	31.26k	A Automatic Execution
31-May-24	15:13:56	4,145.60	1,385	Sell*	4,145.60	4,147.00	57.42k	A Automatic Execution
31-May-24	15:13:25	4,147.007	48	Buy*	4,145.10	4,146.70	1,991	O Ordinary
31-May-24	15:12:51	4,148.659	100	Buy*	4,147.60	4,149.00	4,149	O Ordinary