Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. H-power Share Price
  4. H-power Share Trades

Pin to quick picksH-power Share Trades (HPOW)

H-power Information

Share Price Information for H-power (HPOW)

Share Price is delayed by 15 minutes
Get Live Data
15.02    -0.32 (-2.09%)
Bid:
15.10
Ask:
15.24
Spread: 0.14 (0.927%)
Market Cap: £170.70m
HPOW Live PriceLast checked at - London Stock Exchange

Intraday H-power Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for H-power (HPOW)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2609:54:5515.2419Buy*2.90O Ordinary
Trade was executed as an SI
14-May-2609:51:4115.02204Sell*30.64A Automatic Execution
14-May-2609:49:0015.20111Buy*1.67O Ordinary
14-May-2609:48:2315.02205Sell*30.79A Automatic Execution
14-May-2609:45:1015.10190Sell*28.69A Automatic Execution
14-May-2609:42:0815.2010,000Sell*1,520A Automatic Execution
14-May-2609:42:0815.2040,000Sell*6,080A Automatic Execution
14-May-2609:42:0815.2010,000Sell*1,520A Automatic Execution
14-May-2609:41:5715.2019,561Sell*2,973O Ordinary
14-May-2609:41:1115.24162Buy*24.69O Ordinary
Trade was executed as an SI
14-May-2609:36:1015.222112,250Buy*1,865O Ordinary
14-May-2609:33:5115.22500Sell*76.10A Automatic Execution
14-May-2609:33:3715.244,539Sell*691.74A Automatic Execution
14-May-2609:33:1815.24221Sell*33.68A Automatic Execution
14-May-2609:33:1415.241,097Sell*167.18A Automatic Execution
Recently viewed
HPOW
H-power
LSE
-2.09%
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
QBT
Quantum Block
LSE
0.00%
LGEN
Legal & General
LSE
5.43%
SPI
Spire Healthcare
LSE
46.94%