Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ngscon Etf Share Trades (HNSS)

Hsbc Ngscon Etf Information

Share Price Information for Hsbc Ngscon Etf (HNSS)

Share Price is delayed by 15 minutes

Get Live Data

33.835 -1.53 (-4.33%)

Bid:

33.805

Ask:

33.885

Spread: 0.08 (0.237%)

Market Cap: -

HNSS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ngscon Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ngscon Etf (HNSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	09:23:45	33.815	470	Sell*	33.795	33.895	15.89k	O Ordinary
02-Jul-26	09:21:54	33.85	11	Buy*	33.77	33.85	372.35	O Ordinary Trade was executed as an SI
02-Jul-26	09:20:51	33.835	7	Buy*	33.77	33.835	236.85	A Automatic Execution
02-Jul-26	09:20:36	33.835	2	Buy*	33.77	33.835	67.67	O Ordinary Trade was executed as an SI
02-Jul-26	09:20:03	33.81	0	Unknown*	33.77	33.81	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:20:03	33.81	3	Buy*	33.77	33.81	101.43	O Ordinary Trade was executed as an SI
02-Jul-26	09:20:03	33.81	1	Buy*	33.77	33.81	33.81	A Automatic Execution
02-Jul-26	09:17:39	33.775	0	Unknown*	33.715	33.775	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:16:59	33.775	0	Unknown*	33.69	33.775	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:12:16	33.77	1	Buy*	33.68	33.77	33.77	O Ordinary Trade was executed as an SI
02-Jul-26	09:12:04	33.795	0	Unknown*	33.695	33.79	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	09:11:18	33.83	1	Buy*	33.75	33.83	33.83	O Ordinary Trade was executed as an SI
02-Jul-26	09:11:18	33.76	75	Sell*	33.75	33.83	2,532	A Automatic Execution
02-Jul-26	09:11:18	33.76	75	Sell*	33.75	33.83	2,532	A Automatic Execution
02-Jul-26	09:11:18	33.76	75	Sell*	33.75	33.83	2,532	A Automatic Execution