Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Eu Is Share Trades (HIPS)

Hsbc Msci Eu Is Information

Share Price Information for Hsbc Msci Eu Is (HIPS)

Share Price is delayed by 15 minutes

Get Live Data

27.405 -0.21 (-0.76%)

Bid:

27.37

Ask:

27.425

Spread: 0.055 (0.201%)

Market Cap: -

HIPS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Eu Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Eu Is (HIPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:07:15	27.44	0	Unknown*	27.39	27.44	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:06:12	27.45	6	Buy*	27.395	27.45	164.70	O Ordinary Trade was executed as an SI
29-Jun-26	15:06:00	27.39	1	Sell*	27.40	27.45	27.39	O Ordinary Trade was executed as an SI
29-Jun-26	15:05:02	27.465	0	Unknown*	27.40	27.455	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:03:58	27.485	0	Unknown*	27.415	27.485	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:01:11	27.45	6	Sell*	27.45	27.495	164.70	O Ordinary Trade was executed as an SI
29-Jun-26	15:00:52	27.45	12	Sell*	27.45	27.505	329.40	O Ordinary Trade was executed as an SI
29-Jun-26	15:00:17	27.445	0	Unknown*	27.45	27.505	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:00:05	27.47	37	Sell*	27.46	27.515	1,016	O Ordinary Trade was executed as an SI
29-Jun-26	14:59:42	27.46	6	Sell*	27.46	27.525	164.76	O Ordinary Trade was executed as an SI
29-Jun-26	14:59:09	27.50	2	Buy*	27.45	27.50	55.00	O Ordinary Trade was executed as an SI
29-Jun-26	14:58:16	27.45	13	Sell*	27.45	27.505	356.85	O Ordinary Trade was executed as an SI
29-Jun-26	14:55:12	27.53	1	Buy*	27.49	27.555	27.53	O Ordinary
29-Jun-26	14:54:47	27.55	0	Unknown*	27.48	27.535	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	14:54:28	27.49	8	Sell*	27.49	27.55	219.92	O Ordinary Trade was executed as an SI