Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 2,100.00 | 34,925 | Buy* | 733.43k | UT Uncrossing Trade |
24-May-24 | 16:29:51 | 2,075.00 | 4 | Sell* | 83.00 | A Automatic Execution |
24-May-24 | 16:29:51 | 2,075.00 | 101 | Sell* | 2,096 | A Automatic Execution |
24-May-24 | 16:29:51 | 2,075.00 | 115 | Sell* | 2,386 | A Automatic Execution |
24-May-24 | 16:29:51 | 2,075.00 | 65 | Sell* | 1,349 | A Automatic Execution |
24-May-24 | 16:28:48 | 2,080.00 | 53 | Buy* | 1,102 | A Automatic Execution |
24-May-24 | 16:28:48 | 2,080.00 | 10 | Buy* | 208.00 | A Automatic Execution |
24-May-24 | 16:28:39 | 2,080.00 | 64 | Buy* | 1,331 | A Automatic Execution |
24-May-24 | 16:27:00 | 2,080.00 | 1 | Buy* | 20.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:29 | 2,075.4999 | 19 | Buy* | 394.34 | O Ordinary |
24-May-24 | 16:22:11 | 2,075.00 | 85 | Buy* | 1,764 | A Automatic Execution |
24-May-24 | 16:19:53 | 2,070.00 | 60 | Sell* | 1,242 | A Automatic Execution |
24-May-24 | 16:19:53 | 2,070.00 | 146 | Sell* | 3,022 | A Automatic Execution |
24-May-24 | 16:16:43 | 2,075.00 | 173 | Unknown* | 3,590 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:43 | 2,075.00 | 173 | Unknown* | 3,590 | O Ordinary Trade was executed as an SI |