Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Get Live Data

2,645.00 20.00 (0.76%)

Bid:

2,640.00

Ask:

2,650.00

Spread: 10.00 (0.379%)

Market Cap: £2.07b

HILS Live Price

Last checked at -

London Stock Exchange

Intraday Hill & Smith Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hill & Smith (HILS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	13:33:43	2,642.6246	240	Sell*	2,640.00	2,650.00	6,342	O Ordinary
21-May-26	13:33:30	2,645.00	3	Sell*	2,640.00	2,650.00	79.35	A Automatic Execution
21-May-26	13:33:30	2,645.00	55	Sell*	2,640.00	2,650.00	1,455	A Automatic Execution
21-May-26	13:33:30	2,645.00	511	Buy*	2,640.00	2,650.00	13.52k	A Automatic Execution
21-May-26	13:33:08	2,645.00	29	Buy*	2,640.00	2,645.00	767.05	A Automatic Execution
21-May-26	13:33:08	2,645.00	37	Buy*	2,640.00	2,645.00	978.65	A Automatic Execution
21-May-26	13:33:08	2,645.00	232	Buy*	2,640.00	2,645.00	6,136	A Automatic Execution
21-May-26	13:30:44	2,635.00	44	Sell*	2,635.00	2,645.00	1,159	A Automatic Execution
21-May-26	13:25:36	2,600.00	44,312	Unknown*	2,635.00	2,645.00	1m	O Ordinary Was reported as OTC
21-May-26	13:21:07	2,645.00	25	Sell*	2,635.00	2,645.00	661.25	A Automatic Execution
21-May-26	13:21:07	2,645.00	656	Sell*	2,635.00	2,645.00	17.35k	A Automatic Execution
21-May-26	13:21:07	2,645.00	190	Sell*	2,635.00	2,645.00	5,026	A Automatic Execution
21-May-26	13:21:07	2,645.00	280	Sell*	2,640.00	2,650.00	7,406	A Automatic Execution
21-May-26	13:19:00	2,647.35	75	Sell*	2,645.00	2,650.00	1,986	O Ordinary
21-May-26	13:13:10	2,650.00	1	Buy*	2,645.00	2,650.00	26.50	O Ordinary Trade was executed as an SI