Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Get Live Data

2,925.00 40.00 (1.39%)

Bid:

2,915.00

Ask:

2,925.00

Spread: 10.00 (0.343%)

Market Cap: £2.29b

HILS Live Price

Last checked at -

London Stock Exchange

Intraday Hill & Smith Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hill & Smith (HILS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	09:16:08	2,880.00	15,000	Unknown*	2,915.00	2,925.00	432.00k	O Ordinary Delayed publication Trade was executed as an SI
10-Jul-26	16:35:16	2,925.00	73,277	Unknown*	2,915.00	2,925.00	2m	UT Uncrossing Trade
10-Jul-26	16:28:56	2,921.8999	16	Buy*	2,915.00	2,925.00	467.50	O Ordinary
10-Jul-26	16:28:32	2,920.00	32	Sell*	2,920.00	2,925.00	934.40	A Automatic Execution
10-Jul-26	16:28:32	2,920.00	98	Sell*	2,920.00	2,925.00	2,862	A Automatic Execution
10-Jul-26	16:28:32	2,920.00	9	Sell*	2,920.00	2,925.00	262.80	A Automatic Execution
10-Jul-26	16:28:32	2,920.00	28	Sell*	2,920.00	2,925.00	817.60	A Automatic Execution
10-Jul-26	16:28:24	2,920.00	4	Sell*	2,920.00	2,925.00	116.80	A Automatic Execution
10-Jul-26	16:28:01	2,920.00	252	Sell*	2,920.00	2,925.00	7,358	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:01	2,920.00	55	Sell*	2,920.00	2,925.00	1,606	A Automatic Execution
10-Jul-26	16:26:15	2,922.495	211	Sell*	2,920.00	2,925.00	6,166	O Ordinary
10-Jul-26	16:25:09	2,920.00	44	Sell*	2,920.00	2,925.00	1,285	A Automatic Execution
10-Jul-26	16:25:09	2,920.00	108	Sell*	2,920.00	2,925.00	3,154	A Automatic Execution
10-Jul-26	16:22:48	2,922.50	68	Unknown*	2,920.00	2,925.00	1,987	O Ordinary
10-Jul-26	16:22:12	2,920.00	400	Buy*	2,920.00	2,925.00	11.68k	A Automatic Execution