Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Emscr Share Trades (HEVS)
HEVS Share
Price
HEVS Share
News
HEVS Share
Chat
HEVS Share
Trades8
HEVS
Live RNS
HEVS Share
Charts
HEVS Level 2
Console
HEVS Live
Share Price
HEVS Broker
Ratings
HEVS Directors
Deals
HEVS Financial
Diary
HEVS
Fundamentals
HEVS Short
Positions
HEVS
Media
HEVS Company
Research
HEVS Company
Timeline
Hsbc Msci Emscr Information
Share Price Information for Hsbc Msci Emscr (HEVS)
Share Price is delayed by 15 minutes
Get Live Data
19.976
-0.185 (-0.92%)
Bid:
20.01
Ask:
20.05
Spread:
0.04 (0.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Emscr Share Chart
Recent Share Trades for Hsbc Msci Emscr (HEVS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:04:31 | 19.976 | 221 | Sell* | 4,415 | A Automatic Execution |
| 26-Jun-26 | 15:52:26 | 19.976 | 326 | Sell* | 6,512 | A Automatic Execution |
| 26-Jun-26 | 14:36:55 | 19.816 | 549 | Sell* | 10.88k | A Automatic Execution |
| 26-Jun-26 | 14:36:45 | 19.818 | 290 | Sell* | 5,747 | A Automatic Execution |
| 26-Jun-26 | 14:35:35 | 19.814 | 814 | Buy* | 16.13k | A Automatic Execution |
| 26-Jun-26 | 10:30:53 | 19.8731 | 1 | Buy* | 19.87 | O Ordinary |
| 26-Jun-26 | 09:09:41 | 19.942 | 24 | Buy* | 478.61 | O Ordinary |
| 26-Jun-26 | 08:46:40 | 19.956 | 1 | Buy* | 19.96 | O Ordinary |
Follow the stocks
