Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wldhlth Share Trades (HEAW)

Ss Spdr Wldhlth Information

Share Price Information for Ss Spdr Wldhlth (HEAW)

Share Price is delayed by 15 minutes

Get Live Data

52.23 1.195 (2.31%)

Bid:

52.97

Ask:

53.09

Spread: 0.12 (0.227%)

Market Cap: -

HEAW Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wldhlth Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wldhlth (HEAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:04:00	53.11638	94	Buy*	53.05	53.15	4,993	O Ordinary
02-Jul-26	16:01:12	53.051	1	Sell*	53.05	53.15	53.05	O Ordinary
02-Jul-26	15:55:20	53.031	1	Sell*	53.03	53.13	53.03	O Ordinary
02-Jul-26	15:45:56	53.03911	37	Buy*	52.97	53.09	1,962	O Ordinary
02-Jul-26	15:22:06	52.70	0	Unknown*	52.60	52.69	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	15:20:47	52.70	2	Buy*	52.59	52.69	105.40	O Ordinary Trade was executed as an SI
02-Jul-26	15:19:59	52.67	0	Unknown*	52.57	52.67	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	15:18:07	52.60582	210	Buy*	52.53	52.61	11.05k	O Ordinary
02-Jul-26	15:16:38	52.5417	1	Buy*	52.47	52.57	52.54	O Ordinary
02-Jul-26	15:15:31	52.569	1	Buy*	52.49	52.57	52.57	O Ordinary
02-Jul-26	14:54:52	52.42	0	Unknown*	52.42	52.51	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:33:02	52.23	1	Buy*	52.10	52.23	52.23	O Ordinary Trade was executed as an SI
02-Jul-26	14:32:32	52.17	0	Unknown*	52.10	52.23	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:32:58	52.23	0	Unknown*	52.10	52.19	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:03:23	52.00	0	Unknown*	51.89	52.00	0.00	O Ordinary Trade was executed as an SI