- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gore Street En. Share Trades (GSF)
GSF Share
Price
GSF Share
News
GSF Share
Chat
GSF Share
Trades143
GSF
Live RNS
GSF Share
Charts
GSF Level 2
Console
GSF Live
Share Price
GSF Broker
Ratings
GSF Directors
Deals
GSF Financial
Diary
GSF
Fundamentals
GSF Short
Positions
GSF
Media
Gore Street En. Information
Share Price Information for Gore Street En. (GSF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.20
Bid:
65.00
Ask:
65.20
Change:
0.20 (0.31%)
Spread:
0.20 (0.308%)
Open:
65.30
High:
65.70
Low:
64.90
Prev. Close:
65.00
Last checked at -
Last checked at 
Gore Street Energy Storage is an Investment Trust
To provide a sustainable and attractive long-term dividend by investing in a diversified portfolio of utility scale energy storage projects located in the UK, North America and Western Europe.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gore Street En. (GSF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 16:37:50 | 65.20 | 243,000 | Buy* | 158.44k | O Ordinary |
| 29-May-24 | 16:37:50 | 65.20 | -240,000 | Unknown* | -156.48k | O Ordinary Deletion |
| 29-May-24 | 16:37:50 | 65.20 | 240,000 | Buy* | 156.48k | O Ordinary |
| 29-May-24 | 16:35:12 | 65.20 | 39,407 | Buy* | 25.69k | UT Uncrossing Trade |
| 29-May-24 | 16:28:54 | 65.198 | 50 | Buy* | 32.60 | O Ordinary |
| 29-May-24 | 16:27:38 | 65.158 | 8,000 | Buy* | 5,213 | O Ordinary |
| 29-May-24 | 16:25:14 | 65.20 | 500 | Buy* | 326.00 | A Automatic Execution |
| 29-May-24 | 16:23:38 | 65.1572 | 3,750 | Buy* | 2,443 | O Ordinary |
| 29-May-24 | 16:19:53 | 65.20 | 15 | Buy* | 9.78 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:19:53 | 65.20 | 461 | Buy* | 300.57 | A Automatic Execution |
| 29-May-24 | 16:16:42 | 65.20 | 16 | Buy* | 10.43 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:16:42 | 65.20 | 500 | Buy* | 326.00 | A Automatic Execution |
| 29-May-24 | 16:14:38 | 65.06 | 10,000 | Sell* | 6,506 | O Ordinary |
| 29-May-24 | 16:09:32 | 65.20 | 20 | Buy* | 13.04 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:09:32 | 65.20 | 500 | Buy* | 326.00 | A Automatic Execution |