Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GreenRoc Strategic Materials Share Trades (GROC)
GROC Share
Price
GROC Share
News
GROC Share
Chat2
GROC Share
Trades17
GROC
Live RNS
GROC Share
Charts
GROC Level 2
Console
GROC Live
Share Price
GROC Broker
Ratings
GROC Directors
Deals
GROC Financial
Diary
GROC
Fundamentals
GROC Short
Positions
GROC
Media
GROC Company
Research
GROC Company
Timeline
GROC Company
Questions
GreenRoc Strategic Materials Information
Share Price Information for GreenRoc Strategic Materials (GROC)
Share Price is delayed by 15 minutes
Get Live Data
3.85
0.20 (5.48%)
Bid:
3.70
Ask:
4.00
Spread:
0.30 (8.108%)
Market Cap:
£10.92m
Last checked at -
Last checked at 
Intraday GreenRoc Strategic Materials Share Chart
Recent Share Trades for GreenRoc Strategic Materials (GROC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 12:05:17 | 3.80 | 58,000 | Sell* | 2,204 | O Ordinary |
| 15-May-26 | 11:47:17 | 3.80 | 52,763 | Sell* | 2,005 | O Ordinary |
| 15-May-26 | 10:50:47 | 3.88 | 25,670 | Buy* | 996.00 | O Ordinary |
| 15-May-26 | 08:49:34 | 3.89 | 60,000 | Buy* | 2,334 | O Ordinary |
| 15-May-26 | 08:43:59 | 3.79 | 15,000 | Buy* | 568.50 | O Ordinary |
| 15-May-26 | 08:43:09 | 3.78 | 15,000 | Buy* | 567.00 | O Ordinary |
| 15-May-26 | 08:41:48 | 3.80 | 21 | Buy* | 0.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:41:04 | 3.80 | 2,123 | Buy* | 80.67 | O Ordinary |
| 15-May-26 | 08:41:04 | 3.80 | 2,123 | Buy* | 80.67 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:41:01 | 3.80 | 2,123 | Buy* | 80.67 | O Ordinary |
| 15-May-26 | 08:41:01 | 3.80 | 355 | Buy* | 13.49 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:41:01 | 3.80 | 240 | Buy* | 9.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:41:01 | 3.80 | 26 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:41:01 | 3.80 | 82 | Buy* | 3.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:41:01 | 3.80 | 26 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
Follow the stocks
