Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Goldstone Resources Share Trades (GRL)

Goldstone Resources Information

Share Price Information for Goldstone Resources (GRL)

Share Price is delayed by 15 minutes

Get Live Data

0.75 0.00 (0.00%)

Bid:

0.70

Ask:

0.80

Spread: 0.10 (14.286%)

Market Cap: £9.94m

GRL Live Price

Last checked at -

London Stock Exchange

Intraday Goldstone Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Goldstone Resources (GRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:19:22	0.7175	10,000	Sell*	0.70	0.80	71.75	O Ordinary
15-May-26	12:59:21	0.80	227	Buy*	0.70	0.80	1.82	O Ordinary
15-May-26	12:38:14	0.7749	219,988	Buy*	0.70	0.80	1,705	O Ordinary
15-May-26	11:26:47	0.7201	51,613	Sell*	0.70	0.80	371.67	O Ordinary
15-May-26	10:56:08	0.70	478	Sell*	0.70	0.80	3.35	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.80	2,312	Buy*	0.70	0.80	18.50	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.80	250	Buy*	0.70	0.80	2.00	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.70	555	Sell*	0.70	0.80	3.89	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.70	1,000	Sell*	0.70	0.80	7.00	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.80	6,250	Buy*	0.70	0.80	50.00	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.70	1,500	Sell*	0.70	0.80	10.50	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.80	6,251	Buy*	0.70	0.80	50.01	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.70	451	Sell*	0.70	0.80	3.16	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.80	250	Buy*	0.70	0.80	2.00	O Ordinary Trade was executed as an SI
15-May-26	10:56:08	0.80	395	Buy*	0.70	0.80	3.16	O Ordinary Trade was executed as an SI