Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alphabet Share Price
  4. Alphabet Share Trades

Pin to quick picksAlphabet Share Trades (GOOGL.US)

Alphabet Information

Share Price Information for Alphabet (GOOGL.US)

Share Price is delayed by 15 minutes
Get Live Data
387.45    -9.49 (-2.39%)
Bid:
387.44
Ask:
387.48
Spread: 0.04 (0.01%)
Market Cap: $4.46t
GOOGL.US Live PriceLast checked at - CBOE

Intraday Alphabet Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alphabet (GOOGL.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:19:49387.451Sell*387.45A Automatic Execution
19-May-2612:19:49387.45199Sell*77.10kA Automatic Execution
19-May-2612:19:49387.461Sell*387.46A Automatic Execution
19-May-2612:19:49387.451Sell*387.45A Automatic Execution
19-May-2612:19:49387.461Sell*387.46A Automatic Execution
19-May-2612:19:49387.4740Sell*15.50kA Automatic Execution
19-May-2612:19:49387.4815Sell*5,812A Automatic Execution
19-May-2612:19:49387.482Sell*774.96A Automatic Execution
19-May-2612:19:48387.494Sell*1,550A Automatic Execution
19-May-2612:19:46387.5230Buy*11.63kA Automatic Execution
19-May-2612:19:46387.5240Buy*15.50kA Automatic Execution
19-May-2612:19:46387.5240Buy*15.50kA Automatic Execution
19-May-2612:19:46387.521Buy*387.52A Automatic Execution
19-May-2612:19:45387.49540Sell*15.50kA Automatic Execution
19-May-2612:19:45387.49530Sell*11.62kA Automatic Execution
Recently viewed
STAR
Star Energy
LSE
4.84%
BEL2
Rcb 30
LSE
0.00%
ZZZ
Snoozebox Holdings
LSE
0.00%
TR38
4 3/4 38
LSE
0.14%
3SSI
Wt Silver 3x
LSE
8.95%
Trending
AVCT
Avacta Group
LSE
-2.96%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
6.00%