Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Genombiotec Share Trades (GNOM)

Gx Genombiotec Information

Share Price Information for Gx Genombiotec (GNOM)

Share Price is delayed by 15 minutes

Get Live Data

10.498 0.05 (0.48%)

Bid:

10.45

Ask:

10.514

Spread: 0.064 (0.612%)

Market Cap: -

GNOM Live Price

Last checked at -

London Stock Exchange

Intraday Gx Genombiotec Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Genombiotec (GNOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:18:23	10.518	0	Unknown*	10.46	10.518	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:23	10.498	132	Sell*	10.498	10.518	1,386	A Automatic Execution
03-Jul-26	16:18:23	10.50	500	Sell*	10.50	10.518	5,250	A Automatic Execution
03-Jul-26	16:03:41	10.51094	2	Unknown*	10.50	10.518	21.02	O Ordinary Trade was executed as an SI
03-Jul-26	15:47:59	10.52	35	Buy*	10.50	10.52	368.20	O Ordinary Trade was executed as an SI
03-Jul-26	15:47:58	10.518	317	Buy*	10.50	10.52	3,334	A Automatic Execution
03-Jul-26	15:32:27	10.44459	0	Unknown*	10.45	10.512	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:29:08	10.46	236	Sell*	10.46	10.51	2,469	A Automatic Execution
03-Jul-26	15:08:13	10.454	3,000	Sell*	10.454	10.496	31.36k	O Ordinary
03-Jul-26	15:06:18	10.496	0	Unknown*	10.454	10.496	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:05:27	10.49149	0	Unknown*	10.454	10.496	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:04:56	10.49149	1	Unknown*	10.454	10.496	10.49	O Ordinary Trade was executed as an SI
03-Jul-26	14:58:25	10.496	12	Buy*	10.452	10.496	125.95	O Ordinary Trade was executed as an SI
03-Jul-26	14:55:38	10.496	0	Unknown*	10.452	10.496	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:45:15	10.448	0	Unknown*	10.448	10.496	0.00	O Ordinary Trade was executed as an SI