Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Guardian Metal Resources PLC Share Trades (GMET)
GMET Share
Price
GMET Share
News
GMET Share
Chat
GMET Share
Trades95
GMET
Live RNS
GMET Share
Charts
GMET Level 2
Console
GMET Live
Share Price
GMET Broker
Ratings
GMET Directors
Deals
GMET Financial
Diary
GMET
Fundamentals
GMET Short
Positions1
GMET
Media
GMET Company
Research
GMET Company
Timeline1
Guardian Metal Resources PLC Information
Share Price Information for Guardian Metal Resources PLC (GMET)
Share Price is delayed by 15 minutes
Get Live Data
192.50
-17.50 (-8.25%)
Bid:
190.00
Ask:
195.00
Spread:
5.00 (2.632%)
Market Cap:
£378.90m
Last checked at -
Last checked at 
Intraday Guardian Metal Resources PLC Share Chart
Recent Share Trades for Guardian Metal Resources PLC (GMET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:40:10 | 195.00 | 1,460 | Buy* | 2,847 | O Ordinary |
| 03-Jul-26 | 16:35:24 | 194.50 | 11,170 | Buy* | 21.73k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:04 | 196.00 | 168 | Buy* | 329.28 | O Ordinary |
| 03-Jul-26 | 16:29:03 | 195.00 | 25 | Buy* | 48.75 | O Ordinary |
| 03-Jul-26 | 16:29:02 | 195.00 | 5 | Buy* | 9.75 | O Ordinary |
| 03-Jul-26 | 16:29:02 | 195.00 | 12 | Buy* | 23.40 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 195.00 | 50 | Buy* | 97.50 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 195.00 | 102 | Buy* | 198.90 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 195.00 | 25 | Buy* | 48.75 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 195.00 | 25 | Buy* | 48.75 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 195.00 | 11 | Buy* | 21.45 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 195.00 | 128 | Buy* | 249.60 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 190.00 | 43 | Sell* | 81.70 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:02 | 190.00 | 99 | Sell* | 188.10 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:16 | 196.00 | 1,167 | Buy* | 2,287 | O Ordinary |
Follow the stocks
