| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 14:49:16 | 66.67 | 32 | Buy* | 2,133 | A Automatic Execution |
| 06-Jul-26 | 13:59:13 | 66.86 | 40 | Sell* | 2,674 | A Automatic Execution |
| 06-Jul-26 | 12:32:01 | 66.64 | 95 | Buy* | 6,331 | A Automatic Execution |
| 06-Jul-26 | 10:40:30 | 66.69 | 59 | Unknown* | 3,935 | A Automatic Execution |
| 06-Jul-26 | 10:40:30 | 66.69 | 459 | Unknown* | 30.61k | A Automatic Execution |
| 06-Jul-26 | 10:40:30 | 66.69 | 341 | Buy* | 22.74k | A Automatic Execution |
| 06-Jul-26 | 09:23:06 | 67.25 | 3 | Sell* | 201.75 | A Automatic Execution |
| 06-Jul-26 | 09:23:06 | 66.79 | 100 | Unknown* | 6,679 | A Automatic Execution |
| 06-Jul-26 | 09:23:06 | 66.79 | 657 | Sell* | 43.88k | A Automatic Execution |