| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 14:16:03 | 17.00 | 5,000 | Sell* | 850.00 | O Ordinary |
| 19-May-26 | 14:02:05 | 18.9999 | 5 | Buy* | 0.95 | O Ordinary |
| 19-May-26 | 14:01:25 | 18.9999 | 102 | Buy* | 19.38 | O Ordinary |
| 19-May-26 | 08:33:03 | 18.18 | 5,500 | Buy* | 999.90 | O Ordinary |
| 19-May-26 | 08:10:26 | 18.9999 | 530 | Buy* | 100.70 | O Ordinary |
| 19-May-26 | 06:24:54 | 18.00 | 321 | Unknown* | 57.78 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:24:53 | 18.00 | 321 | Unknown* | 57.78 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:24:53 | 18.00 | 8 | Unknown* | 1.44 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:24:53 | 18.00 | 8 | Unknown* | 1.44 | O Ordinary Trade was executed as an SI |