Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gdx A Shares Share Trades (GDGB)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDGB)

Share Price is delayed by 15 minutes

Get Live Data

66.11 2.435 (3.82%)

Bid:

66.04

Ask:

66.14

Spread: 0.10 (0.151%)

Market Cap: -

GDGB Live Price

Last checked at -

London Stock Exchange

Intraday Gdx A Shares Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gdx A Shares (GDGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	15:30:41	66.10	0	Unknown*	66.10	66.19	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:30:38	66.10	40	Sell*	66.10	66.19	2,644	O Ordinary Trade was executed as an SI
01-Jul-26	15:29:18	66.11	23	Buy*	66.09	66.17	1,521	A Automatic Execution
01-Jul-26	15:29:09	66.11	52	Sell*	66.08	66.11	3,438	A Automatic Execution
01-Jul-26	15:28:39	66.19	2	Sell*	66.19	66.31	132.38	O Ordinary Trade was executed as an SI
01-Jul-26	15:27:51	66.25	0	Unknown*	66.23	66.33	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:27:20	66.44	0	Unknown*	66.24	66.31	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:27:06	66.32	103	Sell*	66.24	66.36	6,831	A Automatic Execution
01-Jul-26	15:26:24	66.5284	22	Buy*	66.44	66.54	1,464	O Ordinary
01-Jul-26	15:23:22	66.44	51	Buy*	66.30	66.53	3,388	A Automatic Execution
01-Jul-26	15:22:09	66.2537	120	Sell*	66.23	66.32	7,950	O Ordinary
01-Jul-26	15:21:50	66.2682	60	Sell*	66.24	66.31	3,976	O Ordinary
01-Jul-26	15:21:30	66.31	51	Buy*	66.24	66.33	3,382	A Automatic Execution
01-Jul-26	15:21:30	66.31	5	Buy*	66.24	66.33	331.55	O Ordinary Trade was executed as an SI
01-Jul-26	15:18:45	66.2211	15	Buy*	66.15	66.25	993.32	O Ordinary