Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gdx A Shares Share Price
  4. Gdx A Shares Share Trades

Pin to quick picksGdx A Shares Share Trades (GDGB)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.965
Bid: 30.92
Ask: 31.01
Change: 0.00 (0.00%)
Spread: 0.09 (0.291%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 30.965
GDGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gdx A Shares (GDGB)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:22:4630.9667Buy*2,074A Automatic Execution
29-May-2416:22:3330.96180Buy*5,573A Automatic Execution
29-May-2416:22:1830.96153Buy*4,737A Automatic Execution
29-May-2416:16:3031.0216Buy*496.32A Automatic Execution
29-May-2416:14:3830.9722322Buy*9,973O Ordinary
29-May-2416:05:2730.993Buy*92.97O Ordinary
Trade was executed as an SI
29-May-2415:45:1831.0453Buy*1,645A Automatic Execution
29-May-2415:45:1831.03427Buy*13.25kA Automatic Execution
29-May-2415:45:1831.03132Buy*4,096A Automatic Execution
29-May-2415:34:2731.04570Sell*17.69kA Automatic Execution
29-May-2415:10:0831.09619Buy*590.82O Ordinary
29-May-2415:05:5231.076723Buy*714.76O Ordinary
29-May-2415:03:5331.1056422Buy*13.13kO Ordinary
29-May-2415:02:4431.143Buy*93.42A Automatic Execution
29-May-2414:50:2831.05565Sell*2,019O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.