Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-24 | 17:35:03 | 48.41 | 1 | Unknown* | 48.41 | A Automatic Execution |
24-Jun-24 | 17:35:03 | 48.41 | 109 | Unknown* | 5,277 | A Automatic Execution |
24-Jun-24 | 17:35:03 | 48.41 | 208 | Unknown* | 10.07k | A Automatic Execution |
24-Jun-24 | 17:35:03 | 48.41 | 1,786 | Unknown* | 86.46k | A Automatic Execution |
24-Jun-24 | 17:35:03 | 48.41 | 1,134 | Unknown* | 54.90k | A Automatic Execution |
24-Jun-24 | 17:35:03 | 48.41 | 150 | Buy* | 7,262 | A Automatic Execution |
24-Jun-24 | 16:04:34 | 48.435 | 169 | Buy* | 8,186 | A Automatic Execution |
24-Jun-24 | 16:00:14 | 48.445 | 213 | Sell* | 10.32k | A Automatic Execution |
24-Jun-24 | 15:06:20 | 48.41 | 56 | Buy* | 2,711 | A Automatic Execution |
24-Jun-24 | 15:06:20 | 48.415 | 444 | Buy* | 21.50k | A Automatic Execution |
24-Jun-24 | 14:43:01 | 48.475 | 1 | Sell* | 48.48 | A Automatic Execution |
24-Jun-24 | 14:43:01 | 48.47 | 109 | Sell* | 5,283 | A Automatic Execution |
24-Jun-24 | 14:34:48 | 48.41 | 22 | Buy* | 1,065 | A Automatic Execution |
24-Jun-24 | 14:01:46 | 48.43 | 104 | Unknown* | 5,037 | A Automatic Execution |
24-Jun-24 | 14:01:44 | 48.43 | 109 | Buy* | 5,279 | A Automatic Execution |