| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 11:54:10 | 4,279.25 | 364 | Buy* | 15.58k | O Ordinary |
| 29-Jun-26 | 08:04:19 | 4,283.26635 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:04:18 | 4,283.69773 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:04:16 | 4,283.69773 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:04:16 | 4,283.69773 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:04:16 | 4,268.5991 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 06:50:08 | 4,284.54326 | 42,947 | Unknown* | 2m | O Ordinary Delayed publication Historical |