Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usqtyincusdacc Share Trades (FUSA)

Usqtyincusdacc Information

Share Price Information for Usqtyincusdacc (FUSA)

Share Price is delayed by 15 minutes

Get Live Data

16.27 0.00 (0.00%)

Bid:

16.27

Ask:

16.30

Spread: 0.03 (0.184%)

Market Cap: -

FUSA Live Price

Last checked at -

London Stock Exchange

Intraday Usqtyincusdacc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usqtyincusdacc (FUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	08:33:00	16.30	0	Unknown*	16.275	16.30	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:03:03	16.325	0	Unknown*	16.27	16.29	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:02:05	16.34	0	Unknown*	16.27	16.29	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:59	16.335	0	Unknown*	16.27	16.35	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:59	16.335	0	Unknown*	16.27	16.35	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:59	16.335	1	Buy*	16.27	16.35	16.34	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:59	16.335	2	Buy*	16.27	16.35	32.67	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:51	16.335	0	Unknown*	16.27	16.35	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:51	16.335	0	Unknown*	16.27	16.35	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:51	16.335	0	Unknown*	16.27	16.35	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:51	16.335	9	Buy*	16.27	16.35	147.02	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:51	16.335	0	Unknown*	16.27	16.35	0.00	O Ordinary Trade was executed as an SI