Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Forgent Share Trades (FORG)

Forgent Information

Share Price Information for Forgent (FORG)

Share Price is delayed by 15 minutes

Get Live Data

0.014 -0.0024 (-14.63%)

Bid:

0.013

Ask:

0.015

Spread: 0.002 (15.385%)

Market Cap: £1.18m

FORG Live Price

Last checked at -

London Stock Exchange

Intraday Forgent Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Forgent (FORG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:25:31	0.0144	68,750	Buy*	0.013	0.015	9.90	O Ordinary
19-May-26	16:05:11	0.0142	6,996,479	Buy*	0.013	0.015	993.50	O Ordinary
19-May-26	15:40:07	0.0142	8,775,000	Buy*	0.013	0.015	1,246	O Ordinary
19-May-26	14:35:43	0.0142	704,225	Buy*	0.013	0.015	100.00	O Ordinary
19-May-26	14:35:23	0.01445	52,733	Buy*	0.013	0.015	7.62	O Ordinary
19-May-26	14:24:26	0.0142	2,373,259	Buy*	0.013	0.015	337.00	O Ordinary
19-May-26	14:22:51	0.014	1,488,285	Unknown*	0.013	0.015	208.36	O Ordinary
19-May-26	13:19:12	0.0148	64,125,025	Unknown*	0.013	0.015	9,491	O Ordinary Delayed publication
19-May-26	14:18:52	0.0132	34	Sell*	0.013	0.015	0.00	O Ordinary
19-May-26	14:17:33	0.014	7,142,857	Unknown*	0.013	0.015	1,000.00	O Ordinary
19-May-26	14:15:51	0.0135	20,000,000	Sell*	0.013	0.015	2,700	O Ordinary
19-May-26	14:02:21	0.015	133,333	Buy*	0.013	0.015	20.00	O Ordinary Trade was executed as an SI
19-May-26	14:02:21	0.015	10,000	Buy*	0.013	0.015	1.50	O Ordinary Trade was executed as an SI
19-May-26	14:02:21	0.015	36,666	Buy*	0.013	0.015	5.50	O Ordinary Trade was executed as an SI
19-May-26	14:02:08	0.014	7,500,000	Sell*	0.014	0.015	1,050	O Ordinary