| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 14:07:12 | 62.47 | 35 | Sell* | 2,186 | A Automatic Execution |
| 06-Jul-26 | 14:03:07 | 62.46 | 162 | Sell* | 10.12k | A Automatic Execution |
| 06-Jul-26 | 14:01:28 | 62.40 | 435 | Buy* | 27.14k | A Automatic Execution |
| 06-Jul-26 | 14:01:19 | 62.41 | 754 | Buy* | 47.06k | A Automatic Execution |
| 06-Jul-26 | 14:01:18 | 62.43 | 408 | Unknown* | 25.47k | A Automatic Execution |
| 06-Jul-26 | 14:01:18 | 62.43 | 381 | Unknown* | 23.79k | A Automatic Execution |
| 06-Jul-26 | 14:01:18 | 62.43 | 27 | Unknown* | 1,686 | A Automatic Execution |
| 06-Jul-26 | 14:01:18 | 62.43 | 381 | Unknown* | 23.79k | A Automatic Execution |
| 06-Jul-26 | 14:01:18 | 62.43 | 377 | Sell* | 23.54k | A Automatic Execution |
| 06-Jul-26 | 14:00:51 | 62.41 | 28 | Unknown* | 1,747 | A Automatic Execution |
| 06-Jul-26 | 14:00:51 | 62.41 | 36 | Unknown* | 2,247 | A Automatic Execution |
| 06-Jul-26 | 14:00:51 | 62.41 | 45 | Unknown* | 2,808 | A Automatic Execution |
| 06-Jul-26 | 14:00:50 | 62.41 | 425 | Unknown* | 26.52k | A Automatic Execution |
| 06-Jul-26 | 14:00:50 | 62.41 | 370 | Unknown* | 23.09k | A Automatic Execution |
| 06-Jul-26 | 14:00:50 | 62.41 | 446 | Unknown* | 27.83k | A Automatic Execution |