Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is $ Flt Rte Bd Share Trades (FLOT)

Is $ Flt Rte Bd Information

Share Price Information for Is $ Flt Rte Bd (FLOT)

Share Price is delayed by 15 minutes

Get Live Data

5.047 0.00 (0.00%)

Bid:

5.047

Ask:

5.053

Spread: 0.006 (0.119%)

Market Cap: -

FLOT Live Price

Last checked at -

London Stock Exchange

Intraday Is $ Flt Rte Bd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is $ Flt Rte Bd (FLOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jul-26	13:22:04	5.047	109	Sell*	5.046	5.053	550.12	A Automatic Execution
13-Jul-26	12:45:13	5.053	1	Buy*	5.047	5.053	5.05	O Ordinary Trade was executed as an SI
13-Jul-26	12:06:28	5.046	109	Sell*	5.046	5.053	550.01	A Automatic Execution
13-Jul-26	11:02:04	5.05	1	Unknown*	5.047	5.053	5.05	A Automatic Execution
13-Jul-26	10:42:20	5.047	109	Sell*	5.047	5.053	550.12	A Automatic Execution
13-Jul-26	09:55:44	5.025825	2	Unknown*	5.047	5.052	10.05	O Ordinary Trade was executed as an SI
13-Jul-26	09:47:06	5.047	1,000	Sell*	5.047	5.052	5,047	O Ordinary Trade was executed as an SI
13-Jul-26	09:44:00	5.046	234	Sell*	5.046	5.052	1,181	A Automatic Execution
13-Jul-26	09:44:00	5.046	11	Sell*	5.046	5.052	55.51	A Automatic Execution
13-Jul-26	09:14:18	5.047	109	Sell*	5.047	5.052	550.12	A Automatic Execution
13-Jul-26	08:39:44	5.0474	2,309	Sell*	5.047	5.052	11.65k	O Ordinary Non risk Risk trade
13-Jul-26	08:10:36	5.047133	0	Unknown*	5.046	5.056	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:04:58	5.047247	0	Unknown*	5.046	5.054	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:04:58	5.039271	0	Unknown*	5.046	5.054	0.00	O Ordinary Trade was executed as an SI
13-Jul-26	08:04:58	5.047247	0	Unknown*	5.046	5.054	0.00	O Ordinary Trade was executed as an SI