| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:20 | 132.79 | 1 | Buy* | 132.79 | A Automatic Execution |
| 22-May-26 | 15:54:01 | 132.77 | 28 | Sell* | 3,718 | A Automatic Execution |
| 22-May-26 | 15:54:01 | 132.77 | 72 | Sell* | 9,559 | A Automatic Execution |
| 22-May-26 | 15:53:55 | 132.78 | 31 | Sell* | 4,116 | A Automatic Execution |
| 22-May-26 | 15:53:55 | 132.78 | 9 | Sell* | 1,195 | A Automatic Execution |
| 22-May-26 | 15:53:54 | 132.79 | 100 | Sell* | 13.28k | A Automatic Execution |
| 22-May-26 | 15:53:54 | 132.80 | 8 | Sell* | 1,062 | A Automatic Execution |
| 22-May-26 | 15:53:54 | 132.80 | 1 | Sell* | 132.80 | A Automatic Execution |
| 22-May-26 | 15:53:52 | 132.81 | 59 | Sell* | 7,836 | A Automatic Execution |
| 22-May-26 | 15:53:52 | 132.81 | 1 | Sell* | 132.81 | A Automatic Execution |
| 22-May-26 | 15:53:51 | 132.82 | 1 | Sell* | 132.82 | A Automatic Execution |
| 22-May-26 | 15:53:51 | 132.82 | 100 | Sell* | 13.28k | A Automatic Execution |
| 22-May-26 | 15:53:51 | 132.83 | 6 | Sell* | 796.98 | A Automatic Execution |
| 22-May-26 | 15:53:51 | 132.83 | 6 | Sell* | 796.98 | A Automatic Execution |
| 22-May-26 | 15:53:51 | 132.83 | 4 | Sell* | 531.32 | A Automatic Execution |