Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Share Price: 1,173.00

Bid: 1,170.00

Ask: 1,174.00

Change: 28.00 (2.45%)

Spread: 4.00 (0.342%)

Open: 1,200.00

High: 1,200.00

Low: 1,145.00

Prev. Close: 1,145.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:17:59	1,171.044	1,026	Sell*	1,170.00	1,174.00	12.01k	O Ordinary
24-May-24	14:13:38	1,173.12	96	Buy*	1,170.00	1,174.00	1,126	O Ordinary
24-May-24	14:13:15	1,173.00	15	Buy*	1,169.00	1,173.00	175.95	A Automatic Execution
24-May-24	14:13:15	1,172.00	630	Sell*	1,172.00	1,173.00	7,384	A Automatic Execution
24-May-24	14:13:15	1,172.00	10	Buy*	1,168.00	1,172.00	117.20	A Automatic Execution
24-May-24	14:10:22	1,171.92	68	Buy*	1,168.00	1,172.00	796.91	O Ordinary
24-May-24	13:51:07	1,170.00	6,000	Unknown*	1,168.00	1,172.00	70.20k	O Ordinary
24-May-24	13:49:40	1,166.00	6,000	Sell*	1,168.00	1,172.00	69.96k	O Ordinary
24-May-24	13:45:11	1,170.741	450	Buy*	1,168.00	1,172.00	5,268	O Ordinary
24-May-24	13:39:59	1,169.05	200	Sell*	1,168.00	1,172.00	2,338	O Ordinary
24-May-24	13:33:10	1,170.00	54	Unknown*	1,168.00	1,172.00	631.80	O Ordinary Trade was executed as an SI
24-May-24	13:33:05	1,170.00	34	Sell*	1,170.00	1,174.00	397.80	A Automatic Execution
24-May-24	13:32:13	1,172.179	1,728	Buy*	1,170.00	1,174.00	20.26k	O Ordinary
24-May-24	13:31:16	1,171.00	376	Sell*	1,171.00	1,178.00	4,403	A Automatic Execution
24-May-24	13:29:13	1,173.46	84	Buy*	1,168.00	1,175.00	985.71	O Ordinary