Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rextipdisetfgbx Share Trades (FEPG)
FEPG Share
Price
FEPG Share
News
FEPG Share
Chat
FEPG Share
Trades84
FEPG
Live RNS
FEPG Share
Charts
FEPG Level 2
Console
FEPG Live
Share Price
FEPG Broker
Ratings
FEPG Directors
Deals
FEPG Financial
Diary
FEPG
Fundamentals
FEPG Short
Positions
FEPG
Media
FEPG Company
Research
FEPG Company
Timeline
Rextipdisetfgbx Information
Share Price Information for Rextipdisetfgbx (FEPG)
Share Price is delayed by 15 minutes
Get Live Data
1,735.00
28.40 (1.66%)
Bid:
1,725.20
Ask:
1,737.80
Spread:
12.60 (0.73%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rextipdisetfgbx Share Chart
Recent Share Trades for Rextipdisetfgbx (FEPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 12:42:36 | 1,736.60 | 1 | Buy* | 17.37 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:42:36 | 1,736.60 | 2 | Buy* | 34.73 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:37:07 | 1,737.80 | 15 | Buy* | 260.67 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:26:49 | 1,737.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:07:16 | 1,725.20 | 30 | Sell* | 517.56 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:59:19 | 1,724.60 | 1 | Sell* | 17.25 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:59:19 | 1,738.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:59:19 | 1,738.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:36:20 | 1,726.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:30:32 | 1,726.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:30:32 | 1,738.80 | 6 | Buy* | 104.33 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:57:18 | 1,739.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:52:36 | 1,738.00 | 1 | Buy* | 17.38 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:40:35 | 1,737.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:28:33 | 1,736.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
