Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Franklin Electric Co Share Trades (FELE.US)

Franklin Electric Co Information

Share Price Information for Franklin Electric Co (FELE.US)

Share Price is delayed by 15 minutes

Get Live Data

104.72 3.03 (2.98%)

Bid:

104.59

Ask:

104.75

Spread: 0.16 (0.153%)

Market Cap: $4.47b

FELE.US Live Price

Last checked at -

CBOE

Intraday Franklin Electric Co Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Franklin Electric Co (FELE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	12:20:07	104.72	3	Buy*	104.56	104.72	314.16	A Automatic Execution
10-Jul-26	12:17:10	104.68	10	Buy*	104.51	104.68	1,047	A Automatic Execution
10-Jul-26	11:55:00	104.46	13	Buy*	104.32	104.46	1,358	A Automatic Execution
10-Jul-26	11:55:00	104.46	2	Buy*	104.32	104.46	208.92	A Automatic Execution
10-Jul-26	11:55:00	104.46	6	Buy*	104.32	104.46	626.76	A Automatic Execution
10-Jul-26	11:53:45	104.33	15	Sell*	104.30	104.54	1,565	A Automatic Execution
10-Jul-26	11:53:45	104.50	10	Buy*	104.30	104.54	1,045	A Automatic Execution
10-Jul-26	11:53:45	104.50	4	Buy*	104.29	104.47	418.00	A Automatic Execution
10-Jul-26	11:53:45	104.47	1	Buy*	104.29	104.47	104.47	A Automatic Execution
10-Jul-26	11:53:45	104.47	3	Buy*	104.29	104.47	313.41	A Automatic Execution
10-Jul-26	11:53:45	104.47	20	Buy*	104.29	104.47	2,089	A Automatic Execution
10-Jul-26	11:53:45	104.47	1	Buy*	104.29	104.47	104.47	A Automatic Execution
10-Jul-26	11:53:45	104.47	1	Buy*	104.29	104.47	104.47	A Automatic Execution
10-Jul-26	11:53:45	104.47	1	Buy*	104.29	104.47	104.47	A Automatic Execution
10-Jul-26	11:53:45	104.47	100	Buy*	104.29	104.47	10.45k	A Automatic Execution