Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frontier Dev Share Trades (FDEV)

Frontier Dev Information

Share Price Information for Frontier Dev (FDEV)

Share Price is delayed by 15 minutes

Get Live Data

446.00 8.00 (1.83%)

Bid:

441.00

Ask:

447.50

Spread: 6.50 (1.474%)

Market Cap: £154.93m

FDEV Live Price

Last checked at -

London Stock Exchange

Intraday Frontier Dev Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frontier Dev (FDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:12	446.00	8,241	Buy*	441.00	447.50	36.75k	UT Uncrossing Trade
03-Jul-26	16:29:21	443.00	151	Sell*	443.00	455.00	668.93	A Automatic Execution
03-Jul-26	16:29:21	443.00	87	Sell*	443.00	455.00	385.41	A Automatic Execution
03-Jul-26	16:29:21	443.00	574	Sell*	443.00	455.00	2,543	A Automatic Execution
03-Jul-26	16:26:37	441.00	118	Sell*	441.00	447.00	520.38	A Automatic Execution
03-Jul-26	16:26:31	447.00	0	Unknown*	440.50	447.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:14:49	446.00	1	Buy*	440.50	446.00	4.46	O Ordinary Trade was executed as an SI
03-Jul-26	16:12:55	441.9759	1,156	Sell*	440.50	446.00	5,109	O Ordinary
03-Jul-26	16:04:11	443.00	77	Buy*	438.00	444.50	341.11	A Automatic Execution
03-Jul-26	16:03:03	443.00	0	Unknown*	438.00	443.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:03	443.00	0	Unknown*	438.00	443.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:03	443.00	0	Unknown*	438.00	443.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:03	438.00	0	Unknown*	438.00	443.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:03	443.00	0	Unknown*	438.00	443.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:03	443.00	0	Unknown*	438.00	443.00	0.00	O Ordinary Trade was executed as an SI