Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frontier Dev Share Price
  4. Frontier Dev Share Trades

Pin to quick picksFrontier Dev Share Trades (FDEV)

Frontier Dev Information

Share Price Information for Frontier Dev (FDEV)

Share Price is delayed by 15 minutes
Get Live Data
362.00    -5.00 (-1.36%)
Bid:
350.50
Ask:
371.50
Spread: 21.00 (5.991%)
Market Cap: £125.74m
FDEV Live PriceLast checked at - London Stock Exchange

Intraday Frontier Dev Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Frontier Dev (FDEV)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:04362.0017,028Sell*61.64kUT Uncrossing Trade
15-May-2616:29:50370.00346Buy*1,280O Ordinary
Trade was executed as an SI
15-May-2616:27:25370.50478Buy*1,771A Automatic Execution
15-May-2616:27:25370.00460Buy*1,702A Automatic Execution
15-May-2616:27:25368.5068Sell*250.58A Automatic Execution
15-May-2616:25:22366.001Sell*3.66O Ordinary
Trade was executed as an SI
15-May-2616:25:06372.00140Sell*520.80A Automatic Execution
15-May-2616:24:12372.5012Sell*44.70A Automatic Execution
15-May-2616:23:44375.50226Buy*848.63O Ordinary
Trade was executed as an SI
15-May-2616:23:44376.50225Buy*847.13O Ordinary
Trade was executed as an SI
15-May-2616:23:44373.50137Sell*511.70A Automatic Execution
15-May-2616:23:44373.50175Sell*653.63A Automatic Execution
15-May-2616:23:44373.501Sell*3.74A Automatic Execution
15-May-2616:19:41376.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:18:17375.598500Buy*1,878O Ordinary
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PPP
Pennpetro Energy
LSE
0.00%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PRD
Predator Oil
LSE
-13.88%