Faron Pharmaceuticals Share Trades (FARN)

Faron Pharmaceuticals Information

Share Price Information for Faron Pharmaceuticals (FARN)

Share Price is delayed by 15 minutes

Share Price: 98.50

Bid: 97.00

Ask: 100.00

Change: 0.50 (0.51%)

Spread: 3.00 (3.093%)

Open: 98.00

High: 98.50

Low: 98.00

Prev. Close: 98.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:30:13	85.00	40,000	Unknown*	97.00	100.00	34.00k	O Ordinary Delayed publication Historical
20-Jun-24	16:30:13	85.00	-40,000	Unknown*	97.00	100.00	-34.00k	O Ordinary Deletion Delayed publication Historical
21-Jun-24	09:55:34	98.115	2,185	Sell*	97.00	100.00	2,144	O Ordinary
21-Jun-24	08:48:31	98.10	1,138	Buy*	96.00	100.00	1,116	O Ordinary
21-Jun-24	08:46:27	100.00	3,996	Buy*	96.00	100.00	3,996	O Ordinary
21-Jun-24	08:45:02	100.00	2,300	Buy*	96.00	100.00	2,300	O Ordinary
21-Jun-24	08:43:29	99.80	2,292	Buy*	96.00	100.00	2,287	O Ordinary
21-Jun-24	08:05:08	98.00	-5,000	Unknown*	96.00	100.00	-4,900	O Ordinary Deletion
21-Jun-24	08:05:08	98.00	5,000	Sell*	97.00	100.00	4,900	O Ordinary
21-Jun-24	08:04:55	99.90	6,000	Buy*	97.00	100.00	5,994	O Ordinary
21-Jun-24	08:03:51	100.00	5	Buy*	97.00	100.00	5.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:03:51	97.00	4	Sell*	97.00	100.00	3.88	O Ordinary Trade was executed as an SI
21-Jun-24	08:03:38	98.90	3,000	Buy*	97.00	99.00	2,967	O Ordinary
21-Jun-24	08:00:33	99.00	5,000	Buy*	97.00	99.00	4,950	O Ordinary
21-Jun-24	08:00:09	98.90	1,233	Buy*	97.00	99.00	1,219	O Ordinary