Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Faron Pharmaceuticals Share Trades (FARN)

Faron Pharmaceuticals Information

Share Price Information for Faron Pharmaceuticals (FARN)

Share Price is delayed by 15 minutes

Get Live Data

41.00 -1.00 (-2.38%)

Bid:

40.00

Ask:

42.00

Spread: 2.00 (5.00%)

Market Cap: £83.18m

FARN Live Price

Last checked at -

London Stock Exchange

Intraday Faron Pharmaceuticals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Faron Pharmaceuticals (FARN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	15:08:41	42.00	39	Buy*	40.00	42.00	16.38	O Ordinary
06-Jul-26	14:52:25	42.00	16	Buy*	40.00	42.00	6.72	O Ordinary
06-Jul-26	14:52:25	42.00	13	Buy*	40.00	42.00	5.46	O Ordinary Trade was executed as an SI
06-Jul-26	14:07:12	43.00	2	Buy*	40.00	43.00	0.86	O Ordinary Trade was executed as an SI
06-Jul-26	14:06:10	41.00	15,000	Sell*	41.00	43.00	6,150	O Ordinary
06-Jul-26	13:52:26	41.00	12,927	Sell*	41.00	43.00	5,300	O Ordinary
06-Jul-26	13:48:23	41.21	20,000	Sell*	41.00	43.00	8,242	O Ordinary
06-Jul-26	13:15:36	41.21	775	Sell*	41.00	43.00	319.38	O Ordinary
06-Jul-26	11:55:53	43.00	16	Buy*	41.00	43.00	6.88	O Ordinary
06-Jul-26	11:55:52	41.00	1	Sell*	41.00	43.00	0.41	O Ordinary Trade was executed as an SI
06-Jul-26	11:55:52	43.00	3	Buy*	41.00	43.00	1.29	O Ordinary Trade was executed as an SI
06-Jul-26	11:55:52	43.00	20	Buy*	41.00	43.00	8.60	O Ordinary Trade was executed as an SI
06-Jul-26	11:52:26	41.21	99	Sell*	41.00	43.00	40.80	O Ordinary
06-Jul-26	09:22:09	41.21	750	Sell*	41.00	43.00	309.08	O Ordinary
06-Jul-26	08:44:03	41.90	589	Sell*	41.00	43.00	246.79	O Ordinary