Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fusion Antibody Share Trades (FAB)

Fusion Antibody Information

Buy FAB Shares
Add FAB to Watchlist
Add FAB to Alert

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.20

Bid: 3.10

Ask: 3.30

Change: -0.15 (-4.48%)

Spread: 0.20 (6.452%)

Open: 3.35

High: 3.35

Low: 3.20

Prev. Close: 3.35

FAB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fusion Antibody (FAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:29:20	3.30	30	Buy*	3.10	3.30	0.99	O Ordinary
21-Jun-24	16:15:28	3.30	30	Buy*	3.10	3.30	0.99	O Ordinary
21-Jun-24	16:06:05	3.11	80,000	Sell*	3.10	3.30	2,488	O Ordinary
21-Jun-24	15:17:17	3.30	30	Buy*	3.10	3.30	0.99	O Ordinary
21-Jun-24	13:28:14	3.30	30	Buy*	3.10	3.30	0.99	O Ordinary
21-Jun-24	13:07:11	3.30	30	Buy*	3.10	3.30	0.99	O Ordinary
21-Jun-24	12:44:41	3.122	50,000	Sell*	3.10	3.30	1,561	O Ordinary
21-Jun-24	12:38:07	3.122	500	Sell*	3.10	3.30	15.61	O Ordinary
21-Jun-24	11:44:34	3.30	30	Buy*	3.10	3.30	0.99	O Ordinary
21-Jun-24	11:43:37	3.28	30,240	Buy*	3.10	3.30	991.87	O Ordinary
21-Jun-24	10:49:07	3.15	60,000	Sell*	3.10	3.30	1,890	O Ordinary
21-Jun-24	10:46:09	3.222	150,000	Buy*	3.10	3.30	4,833	O Ordinary
21-Jun-24	10:17:05	3.225	150,000	Sell*	3.20	3.50	4,838	O Ordinary
21-Jun-24	08:49:30	3.4999	29	Buy*	3.20	3.50	1.01	O Ordinary
21-Jun-24	08:27:47	3.39	80,000	Buy*	3.20	3.50	2,712	O Ordinary