Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fusion Antibodies Share Trades (FAB)

Fusion Antibodies Information

Share Price Information for Fusion Antibodies (FAB)

Share Price is delayed by 15 minutes

Get Live Data

11.25 -0.25 (-2.17%)

Bid:

11.00

Ask:

12.00

Spread: 1.00 (9.091%)

Market Cap: £14.08m

FAB Live Price

Last checked at -

London Stock Exchange

Intraday Fusion Antibodies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fusion Antibodies (FAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:10:24	11.1111	15,000	Sell*	11.00	12.00	1,667	O Ordinary
29-Jun-26	15:59:54	11.00	50,000	Sell*	11.00	12.00	5,500	O Ordinary
29-Jun-26	14:52:08	11.0861	33,000	Sell*	11.00	12.00	3,658	O Ordinary
29-Jun-26	13:55:16	11.625	7,454	Buy*	11.00	12.00	866.53	O Ordinary
29-Jun-26	13:54:54	11.625	4,301	Buy*	11.00	12.00	499.99	O Ordinary
29-Jun-26	13:54:29	11.625	4,301	Buy*	11.00	12.00	499.99	O Ordinary
29-Jun-26	13:49:13	12.00	833	Buy*	11.00	12.00	99.96	O Ordinary
29-Jun-26	13:48:13	12.00	833	Buy*	11.00	12.00	99.96	O Ordinary
29-Jun-26	13:38:05	11.45	6,205	Buy*	11.00	11.50	710.47	O Ordinary
29-Jun-26	13:14:00	11.44	100,000	Buy*	11.00	11.50	11.44k	O Ordinary
29-Jun-26	12:56:24	11.45	25,000	Buy*	11.00	11.50	2,863	O Ordinary
29-Jun-26	12:53:35	11.37	50,000	Buy*	11.00	11.50	5,685	O Ordinary
29-Jun-26	12:53:01	11.3495	50,000	Buy*	11.00	11.50	5,675	O Ordinary
29-Jun-26	12:52:31	11.3495	50,000	Buy*	11.00	11.50	5,675	O Ordinary
29-Jun-26	12:47:35	11.00	1,221	Sell*	11.00	11.50	134.31	O Ordinary