Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Evoke Plc Share Trades (EVOK)

Evoke Plc Information

Share Price Information for Evoke Plc (EVOK)

Share Price is delayed by 15 minutes

Get Live Data

33.35 -1.65 (-4.71%)

Bid:

32.90

Ask:

33.50

Spread: 0.60 (1.824%)

Market Cap: £150.12m

EVOK Live Price

Last checked at -

London Stock Exchange

Intraday Evoke Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Evoke Plc (EVOK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	16:35:19	33.35	148,070	Sell*	32.90	33.50	49.38k	UT Uncrossing Trade
18-May-26	16:29:51	33.10	162	Sell*	33.05	33.50	53.62	A Automatic Execution
18-May-26	16:28:52	33.35	1	Sell*	33.35	33.65	0.33	O Ordinary Trade was executed as an SI
18-May-26	16:26:13	33.65	8	Buy*	33.35	33.65	2.69	O Ordinary Trade was executed as an SI
18-May-26	16:24:27	33.62	4,429	Buy*	33.35	33.65	1,489	O Ordinary
18-May-26	16:22:29	33.62	5,000	Buy*	33.35	33.65	1,681	O Ordinary
18-May-26	16:22:10	33.40	1,150	Sell*	33.35	33.65	384.10	A Automatic Execution
18-May-26	16:13:59	33.45	30	Buy*	33.35	33.45	10.04	A Automatic Execution
18-May-26	16:07:02	33.425	4,251	Unknown*	33.35	33.50	1,421	O Ordinary Trade was executed as an SI
18-May-26	16:06:54	33.50	29,445	Buy*	33.35	33.50	9,864	A Automatic Execution
18-May-26	16:06:44	33.50	1,406	Buy*	33.35	33.50	471.01	A Automatic Execution
18-May-26	16:06:44	33.50	2,400	Buy*	33.35	33.50	804.00	A Automatic Execution
18-May-26	16:06:44	33.50	30,845	Buy*	33.35	33.50	10.33k	A Automatic Execution
18-May-26	16:06:38	33.40	4,191	Unknown*	33.35	33.50	1,400	O Ordinary Trade was executed as an SI
18-May-26	16:06:30	33.50	5,481	Buy*	33.30	33.50	1,836	A Automatic Execution