Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr E Stx 50-i Share Trades (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

Share Price is delayed by 15 minutes

Get Live Data

5,244.00 -64.00 (-1.21%)

Bid:

5,241.00

Ask:

5,251.00

Spread: 10.00 (0.191%)

Market Cap: -

EUE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr E Stx 50-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr E Stx 50-i (EUE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:25	5,244.00	278	Sell*	5,241.00	5,251.00	14.58k	UT Uncrossing Trade
15-May-26	16:29:56	5,245.00	575	Buy*	5,241.00	5,246.00	30.16k	A Automatic Execution
15-May-26	16:28:47	5,241.335	190	Buy*	5,238.00	5,242.00	9,959	O Ordinary Trade was executed as an SI
15-May-26	16:27:27	5,242.00	0	Unknown*	5,239.00	5,242.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:17:50	5,234.00	1	Sell*	5,234.00	5,240.00	52.34	O Ordinary Trade was executed as an SI
15-May-26	16:16:44	5,240.00	19	Sell*	5,237.00	5,242.00	995.60	A Automatic Execution
15-May-26	16:12:44	5,242.00	190	Sell*	5,241.00	5,244.00	9,960	O Ordinary
15-May-26	16:06:48	5,241.74565	0	Unknown*	5,240.00	5,245.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:58:41	5,243.00	0	Unknown*	5,239.00	5,243.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:57:26	5,242.00	0	Unknown*	5,239.00	5,242.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:52:38	5,235.057	190	Buy*	5,233.00	5,236.00	9,947	O Ordinary
15-May-26	15:48:15	5,242.456	171	Buy*	5,240.00	5,243.00	8,965	O Ordinary
15-May-26	15:45:15	5,246.97259	0	Unknown*	5,244.00	5,247.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:30:06	5,245.00	9	Buy*	5,240.00	5,244.00	472.05	O Ordinary Trade was executed as an SI
15-May-26	15:28:31	5,240.00334	3	Unknown*	5,239.00	5,243.00	157.20	O Ordinary Trade was executed as an SI