REMOVE ADS

Eaton Vance Tax-advantaged Glo Share Trades (ETG.US)

Eaton Vance Tax-advantaged Glo Information

Share Price Information for Eaton Vance Tax-advantaged Glo (ETG.US)

Share Price is delayed by 15 minutes

Get Live Data

23.67 0.00 (0.00%)

Bid:

23.65

Ask:

23.70

Spread: 0.05 (0.211%)

Market Cap: $1.79b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	12:48:11	23.69	36	Buy*	23.64	23.75	852.84	O Ordinary
06-Jul-26	12:48:11	23.69	174	Buy*	23.64	23.74	4,122	O Ordinary
06-Jul-26	12:19:03	23.68	77	Buy*	23.57	23.75	1,823	O Ordinary
06-Jul-26	12:19:03	23.68	100	Buy*	23.57	23.75	2,368	O Ordinary
06-Jul-26	12:18:49	23.69	100	Sell*	23.53	23.70	2,369	O Ordinary
06-Jul-26	11:57:58	23.70	65	Buy*	23.63	23.75	1,541	O Ordinary
06-Jul-26	11:23:43	23.63	100	Sell*	23.60	23.67	2,363	O Ordinary
06-Jul-26	11:23:43	23.63	109	Buy*	23.58	23.67	2,576	O Ordinary
06-Jul-26	11:23:43	23.64	152	Buy*	23.58	23.64	3,593	O Ordinary
06-Jul-26	11:20:11	23.64	18	Buy*	23.58	23.64	425.52	O Ordinary
06-Jul-26	09:33:02	23.66	1	Buy*	23.57	23.67	23.66	O Ordinary