The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Empiric Share Trades (ESP)

Empiric Information

Buy ESP Shares
Add ESP to Watchlist
Add ESP to Alert

Share Price Information for Empiric (ESP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.30

Bid: 90.20

Ask: 90.50

Change: -1.90 (-2.06%)

Spread: 0.30 (0.333%)

Open: 91.80

High: 91.80

Low: 89.10

Prev. Close: 92.20

ESP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empiric (ESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:06	90.30	337,537	Sell*	90.20	90.50	304.80k	UT Uncrossing Trade
23-May-24	16:31:07	89.7223	60,000	Buy*	94.70	81.10	53.83k	O Ordinary
23-May-24	16:29:38	90.20	239	Sell*	90.20	90.50	215.58	A Automatic Execution
23-May-24	16:22:37	90.40	621	Buy*	90.20	90.40	561.38	A Automatic Execution
23-May-24	16:22:37	90.40	512	Buy*	90.20	90.40	462.85	A Automatic Execution
23-May-24	16:22:37	90.40	788	Buy*	90.20	90.40	712.35	A Automatic Execution
23-May-24	16:20:24	90.40	19	Buy*	90.20	90.40	17.18	A Automatic Execution
23-May-24	16:18:21	90.10	3	Sell*	90.10	90.40	2.70	O Ordinary Trade was executed as an SI
23-May-24	16:16:46	90.30	609	Buy*	90.10	90.30	549.93	A Automatic Execution
23-May-24	16:15:46	90.10	405	Sell*	90.10	90.30	364.91	A Automatic Execution
23-May-24	16:15:10	90.10	85	Sell*	90.10	90.30	76.59	A Automatic Execution
23-May-24	16:15:10	90.10	4	Sell*	90.10	90.30	3.60	A Automatic Execution
23-May-24	16:15:10	90.10	124	Sell*	90.10	90.30	111.72	A Automatic Execution
23-May-24	16:14:18	90.30	619	Buy*	90.10	90.30	558.96	A Automatic Execution
23-May-24	16:14:17	90.20	1,228	Buy*	90.00	90.20	1,108	A Automatic Execution