Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:06:12 | 29.385 | 180 | Buy* | 5,289 | A Automatic Execution |
24-May-24 | 16:06:07 | 29.385 | 180 | Buy* | 5,289 | A Automatic Execution |
24-May-24 | 15:52:46 | 29.35 | 180 | Buy* | 5,283 | A Automatic Execution |
24-May-24 | 15:52:41 | 29.35 | 180 | Buy* | 5,283 | A Automatic Execution |
24-May-24 | 15:50:37 | 29.35 | 180 | Buy* | 5,283 | A Automatic Execution |
24-May-24 | 15:50:32 | 29.35 | 180 | Buy* | 5,283 | A Automatic Execution |
24-May-24 | 15:45:29 | 29.31981 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:34 | 29.30704 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:09 | 29.3113 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:24 | 29.27127 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:36:26 | 29.29 | 180 | Sell* | 5,272 | A Automatic Execution |
24-May-24 | 09:34:56 | 29.295 | 180 | Sell* | 5,273 | A Automatic Execution |