European Small. Share Trades (ESCT)

European Small. Information

Share Price Information for European Small. (ESCT)

Share Price is delayed by 15 minutes

Share Price: 188.20

Bid: 187.00

Ask: 188.20

Change: -0.40 (-0.21%)

Spread: 1.20 (0.642%)

Open: 189.20

High: 189.20

Low: 187.80

Prev. Close: 188.60

Last checked at -

seeks capital growth by investing in smaller and medium sized companies

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:27	188.20	19,372	Buy*	187.00	188.20	36.46k	UT Uncrossing Trade
07-Jun-24	16:27:04	187.7897	2,928	Buy*	187.40	188.00	5,498	O Ordinary
07-Jun-24	16:15:34	187.472	6,000	Sell*	187.40	188.00	11.25k	O Ordinary
07-Jun-24	16:02:14	187.7894	550	Buy*	187.40	188.00	1,033	O Ordinary
07-Jun-24	15:04:22	187.5346	5,816	Sell*	187.40	188.20	10.91k	O Ordinary
07-Jun-24	15:00:37	187.92	794	Buy*	187.40	188.20	1,492	O Ordinary
07-Jun-24	14:47:03	187.92	250	Buy*	187.40	188.20	469.80	O Ordinary
07-Jun-24	14:29:03	188.00	41	Buy*	187.40	188.00	77.08	A Automatic Execution
07-Jun-24	14:20:45	187.7897	2,643	Buy*	187.40	188.00	4,963	O Ordinary
07-Jun-24	14:20:11	187.7894	2,667	Buy*	187.40	188.00	5,008	O Ordinary
07-Jun-24	14:12:15	187.514	10,381	Sell*	187.40	188.00	19.47k	O Ordinary
07-Jun-24	14:01:10	187.79	2,057	Buy*	187.40	188.00	3,863	O Ordinary
07-Jun-24	13:43:16	187.80	406	Sell*	187.60	188.20	762.47	A Automatic Execution
07-Jun-24	13:43:16	187.80	892	Sell*	187.80	188.20	1,675	A Automatic Execution
07-Jun-24	13:43:16	188.00	126	Sell*	188.00	188.20	236.88	A Automatic Execution