Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 100.51

Bid: 100.51

Ask: 100.56

Change: 0.055 (0.05%)

Spread: 0.05 (0.05%)

Open: 100.43

High: 100.87

Low: 100.43

Prev. Close: 100.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:28:31	100.5459	3,990	Buy*	100.51	100.57	401.18k	O Ordinary
14-Jun-24	16:27:16	100.51	5	Sell*	100.51	100.56	502.55	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:16	100.51	10	Sell*	100.51	100.57	1,005	A Automatic Execution
14-Jun-24	16:27:13	100.50	10	Sell*	100.51	100.59	1,005	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:19	100.50	10	Sell*	100.50	100.59	1,005	A Automatic Execution
14-Jun-24	16:26:18	100.50	8	Sell*	100.50	100.59	804.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:18	100.57	767	Buy*	100.50	100.59	77.14k	A Automatic Execution
14-Jun-24	16:26:07	100.50	4	Sell*	100.55	100.59	402.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:07	100.55	83	Buy*	100.50	100.55	8,346	A Automatic Execution
14-Jun-24	16:21:12	100.5388	795	Buy*	100.50	100.55	79.93k	O Ordinary
14-Jun-24	16:12:51	100.5385	198	Buy*	100.50	100.55	19.91k	O Ordinary
14-Jun-24	16:03:09	100.5385	34	Buy*	100.50	100.55	3,418	O Ordinary
14-Jun-24	15:43:13	100.5381	55	Buy*	100.50	100.55	5,530	O Ordinary
14-Jun-24	15:30:43	100.5385	79	Buy*	100.50	100.55	7,943	O Ordinary
14-Jun-24	15:29:55	100.5383	994	Buy*	100.50	100.55	99.94k	O Ordinary